iShares Core SP US Growth... (IUSG)
NASDAQ: IUSG
· Real-Time Price · USD
158.75
0.74 (0.47%)
At close: Aug 28, 2025, 3:59 PM
158.83
0.05%
After-hours: Aug 28, 2025, 05:36 PM EDT
IUSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 157.59 | 158.19 | 157.31 | 158.01 | 158.01 | 0.22% | 277,690 |
| Aug 26, 2025 | 156.73 | 157.73 | 156.52 | 157.67 | 157.67 | 0.61% | 288,000 |
| Aug 25, 2025 | 156.73 | 157.60 | 156.57 | 156.72 | 156.72 | -0.17% | 246,500 |
| Aug 22, 2025 | 154.90 | 157.46 | 154.59 | 156.99 | 156.99 | 1.59% | 303,400 |
| Aug 21, 2025 | 154.66 | 155.31 | 153.95 | 154.54 | 154.54 | -0.40% | 302,300 |
| Aug 20, 2025 | 155.64 | 155.64 | 153.16 | 155.16 | 155.16 | -0.42% | 353,016 |
| Aug 19, 2025 | 157.77 | 157.77 | 155.57 | 155.82 | 155.82 | -1.21% | 320,100 |
| Aug 18, 2025 | 157.26 | 157.82 | 157.10 | 157.73 | 157.73 | 0.10% | 279,300 |
| Aug 15, 2025 | 158.45 | 158.45 | 157.20 | 157.57 | 157.57 | -0.30% | 349,646 |
| Aug 14, 2025 | 157.62 | 158.44 | 157.39 | 158.04 | 158.04 | 0.04% | 264,200 |
| Aug 13, 2025 | 158.70 | 158.82 | 157.38 | 157.98 | 157.98 | -0.08% | 331,983 |
| Aug 12, 2025 | 156.90 | 158.11 | 156.26 | 158.11 | 158.11 | 1.29% | 214,611 |
| Aug 11, 2025 | 156.49 | 157.17 | 155.96 | 156.10 | 156.10 | -0.27% | 255,048 |
| Aug 8, 2025 | 156.05 | 156.79 | 155.78 | 156.52 | 156.52 | 0.65% | 235,564 |
| Aug 7, 2025 | 156.75 | 156.96 | 154.38 | 155.51 | 155.51 | -0.33% | 269,208 |
| Aug 6, 2025 | 154.63 | 156.17 | 154.46 | 156.03 | 156.03 | 1.06% | 297,056 |
| Aug 5, 2025 | 155.81 | 155.95 | 154.07 | 154.40 | 154.40 | -0.82% | 292,631 |
| Aug 4, 2025 | 153.77 | 155.67 | 153.77 | 155.67 | 155.67 | 1.99% | 318,400 |
| Aug 1, 2025 | 153.64 | 153.70 | 151.84 | 152.63 | 152.63 | -1.90% | 609,004 |
| Jul 31, 2025 | 158.01 | 158.01 | 155.23 | 155.58 | 155.58 | -0.12% | 399,000 |