iShares S&P 500 Growth ET... (IVW)
AMEX: IVW
· Real-Time Price · USD
96.94
2.29 (2.42%)
At close: May 01, 2025, 11:15 AM
iShares S&P 500 Growth ETF Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 93.00 | 93.00 | 95.02 | 95.02 | 92.10 | 92.10 | 94.65 | 94.65 | n/a | 1,154,121 |
Apr 29, 2025 | 93.67 | 93.67 | 94.85 | 94.85 | 93.56 | 93.56 | 94.68 | 94.68 | 0.03% | 1,140,820 |
Apr 28, 2025 | 94.31 | 94.31 | 94.59 | 94.59 | 92.80 | 92.80 | 94.04 | 94.04 | -0.68% | 943,900 |
Apr 25, 2025 | 93.02 | 93.02 | 94.32 | 94.32 | 92.74 | 92.74 | 94.11 | 94.11 | 0.07% | 1,136,404 |
Apr 24, 2025 | 90.67 | 90.67 | 92.90 | 92.90 | 90.56 | 90.56 | 92.81 | 92.81 | -1.38% | 1,175,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.