iShares Russell 1000 ETF (IWB)
AMEX: IWB
· Real-Time Price · USD
309.46
4.79 (1.57%)
At close: May 01, 2025, 11:15 AM
iShares Russell 1000 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 300.67 | 300.67 | 305.43 | 305.43 | 297.33 | 297.33 | 304.67 | 304.67 | n/a | 676,703 |
| Apr 29, 2025 | 301.37 | 301.37 | 305.05 | 305.05 | 301.37 | 301.37 | 304.32 | 304.32 | -0.11% | 1,081,606 |
| Apr 28, 2025 | 302.63 | 302.63 | 303.97 | 303.97 | 299.27 | 299.27 | 302.45 | 302.45 | -0.61% | 527,500 |
| Apr 25, 2025 | 300.17 | 300.17 | 302.60 | 302.60 | 298.70 | 298.70 | 302.35 | 302.35 | -0.03% | 920,114 |
| Apr 24, 2025 | 294.74 | 294.74 | 300.62 | 300.62 | 294.15 | 294.15 | 300.29 | 300.29 | -0.68% | 606,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.