iShares Russell 1000 Grow... (IWF)
AMEX: IWF
· Real-Time Price · USD
409.82
4.25 (1.05%)
At close: Jun 16, 2025, 3:59 PM
407.33
-0.61%
After-hours: Jun 16, 2025, 07:54 PM EDT
iShares Russell 1000 Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 407.56 | 411.29 | 407.56 | 410.17 | 410.17 | n/a | 2,010,228 |
| Jun 13, 2025 | 406.36 | 409.23 | 404.49 | 405.57 | 405.18 | -1.12% | 952,153 |
| Jun 12, 2025 | 408.48 | 411.44 | 408.38 | 410.77 | 410.37 | 1.28% | 900,344 |
| Jun 11, 2025 | 411.72 | 412.75 | 407.68 | 409.17 | 408.77 | -0.39% | 1,091,116 |
| Jun 10, 2025 | 408.41 | 410.91 | 406.65 | 410.50 | 410.10 | 0.33% | 765,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.