iShares Russell 1000 Grow... (IWF)
AMEX: IWF
· Real-Time Price · USD
375.38
8.59 (2.34%)
At close: May 01, 2025, 10:59 AM
iShares Russell 1000 Growth ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20, 2017 | 29.45 | 123.29 | 29.57 | 123.56 | 29.45 | 123.28 | 29.54 | 123.43 | n/a | 4,215 |
| Nov 17, 2017 | 29.41 | 123.40 | 29.42 | 123.58 | 29.36 | 123.10 | 29.41 | 123.18 | -0.44% | 6,105 |
| Nov 16, 2017 | 29.55 | 122.79 | 29.64 | 123.72 | 29.51 | 122.76 | 29.61 | 123.57 | 0.68% | 4,857 |
| Nov 15, 2017 | 29.18 | 122.56 | 29.30 | 122.73 | 29.11 | 122.00 | 29.29 | 122.30 | -1.08% | 14,937 |
| Nov 14, 2017 | 29.29 | 122.79 | 29.44 | 123.16 | 29.29 | 122.44 | 29.44 | 123.09 | 0.51% | 2,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.