iShares Russell Top 200 E... (IWL)
AMEX: IWL
· Real-Time Price · USD
167.46
0.76 (0.46%)
At close: Oct 06, 2025, 12:12 PM
IWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 167.07 | 167.58 | 166.48 | 166.70 | 166.70 | -0.11% | 36,500 |
| Oct 2, 2025 | 167.27 | 167.27 | 166.34 | 166.88 | 166.88 | 0.05% | 45,900 |
| Oct 1, 2025 | 165.39 | 166.97 | 165.27 | 166.80 | 166.80 | 0.42% | 32,634 |
| Sep 30, 2025 | 165.21 | 166.18 | 164.99 | 166.10 | 166.10 | 0.42% | 70,635 |
| Sep 29, 2025 | 165.53 | 165.92 | 164.98 | 165.41 | 165.41 | 0.24% | 46,400 |
| Sep 26, 2025 | 164.58 | 165.18 | 164.14 | 165.01 | 165.01 | 0.50% | 48,607 |
| Sep 25, 2025 | 164.17 | 164.53 | 163.25 | 164.19 | 164.19 | -0.42% | 61,900 |
| Sep 24, 2025 | 165.79 | 165.79 | 164.54 | 164.89 | 164.89 | -0.33% | 117,700 |
| Sep 23, 2025 | 166.48 | 166.50 | 165.15 | 165.44 | 165.44 | -0.69% | 72,600 |
| Sep 22, 2025 | 165.37 | 166.66 | 165.37 | 166.59 | 166.59 | 0.51% | 21,930 |
| Sep 19, 2025 | 165.32 | 165.75 | 164.88 | 165.75 | 165.75 | 0.61% | 22,241 |
| Sep 18, 2025 | 164.70 | 165.32 | 164.39 | 164.74 | 164.74 | 0.59% | 46,814 |
| Sep 17, 2025 | 164.09 | 164.28 | 162.82 | 163.78 | 163.78 | -0.20% | 67,300 |
| Sep 16, 2025 | 164.40 | 164.54 | 163.97 | 164.11 | 164.11 | -0.32% | 52,935 |
| Sep 15, 2025 | 164.11 | 164.63 | 164.02 | 164.63 | 164.24 | 0.67% | 39,301 |
| Sep 12, 2025 | 163.47 | 163.89 | 163.29 | 163.53 | 163.14 | 0.10% | 41,200 |
| Sep 11, 2025 | 162.69 | 163.55 | 162.66 | 163.36 | 162.97 | 0.64% | 34,500 |
| Sep 10, 2025 | 162.76 | 162.82 | 161.86 | 162.32 | 161.93 | 0.35% | 77,811 |
| Sep 9, 2025 | 161.32 | 161.84 | 160.95 | 161.76 | 161.38 | 0.38% | 84,000 |
| Sep 8, 2025 | 161.09 | 161.48 | 160.88 | 161.14 | 160.76 | 0.31% | 36,730 |
Page 1 of 136