iShares Russell Mid-Cap E... (IWR)
AMEX: IWR
· Real-Time Price · USD
85.07
0.92 (1.09%)
At close: May 01, 2025, 10:59 AM
iShares Russell Mid-Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 22, 2021 | 51.05 | 75.44 | 51.09 | 76.27 | 50.96 | 75.37 | 51.03 | 75.85 | n/a | 825,515 |
| Sep 21, 2021 | 50.93 | 75.44 | 50.97 | 75.60 | 50.84 | 74.66 | 50.94 | 74.93 | -0.18% | 14,400 |
| Sep 20, 2021 | 50.90 | 74.93 | 50.94 | 75.30 | 50.86 | 74.10 | 50.93 | 75.01 | -0.02% | 3,800 |
| Sep 17, 2021 | 51.08 | 76.65 | 51.08 | 76.91 | 51.00 | 76.08 | 51.04 | 76.46 | 0.22% | 4,500 |
| Sep 16, 2021 | 51.05 | 76.76 | 51.13 | 77.11 | 51.03 | 76.41 | 51.10 | 76.84 | 0.12% | 34,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.