iShares Russell Top 200 G... (IWY)
AMEX: IWY
· Real-Time Price · USD
274.50
-1.04 (-0.38%)
At close: Oct 03, 2025, 3:59 PM
274.25
-0.09%
After-hours: Oct 03, 2025, 07:27 PM EDT
IWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 275.64 | 276.20 | 273.69 | 274.46 | 274.46 | -0.39% | 407,060 |
| Oct 2, 2025 | 276.81 | 276.81 | 274.60 | 275.54 | 275.54 | 0.09% | 191,600 |
| Oct 1, 2025 | 272.13 | 275.83 | 272.13 | 275.30 | 275.30 | 0.60% | 303,200 |
| Sep 30, 2025 | 271.96 | 273.75 | 270.99 | 273.65 | 273.65 | 0.63% | 240,900 |
| Sep 29, 2025 | 272.10 | 273.38 | 271.31 | 271.93 | 271.93 | 0.37% | 332,926 |
| Sep 26, 2025 | 270.62 | 271.12 | 268.93 | 270.94 | 270.94 | 0.36% | 140,418 |
| Sep 25, 2025 | 269.35 | 270.77 | 268.00 | 269.97 | 269.97 | -0.54% | 147,013 |
| Sep 24, 2025 | 273.35 | 273.35 | 269.98 | 271.44 | 271.44 | -0.42% | 370,700 |
| Sep 23, 2025 | 275.31 | 275.31 | 271.95 | 272.58 | 272.58 | -1.10% | 1,604,000 |
| Sep 22, 2025 | 272.60 | 275.72 | 272.46 | 275.62 | 275.62 | 1.04% | 170,957 |
| Sep 19, 2025 | 271.44 | 273.14 | 271.00 | 272.78 | 272.78 | 1.01% | 319,500 |
| Sep 18, 2025 | 270.41 | 271.45 | 269.38 | 270.05 | 270.05 | 0.52% | 186,539 |
| Sep 17, 2025 | 269.43 | 269.56 | 266.22 | 268.64 | 268.64 | -0.38% | 245,600 |
| Sep 16, 2025 | 270.46 | 270.54 | 269.45 | 269.67 | 269.67 | -0.17% | 219,809 |
| Sep 15, 2025 | 268.73 | 270.18 | 268.73 | 270.12 | 269.86 | 0.98% | 162,652 |
| Sep 12, 2025 | 266.89 | 268.02 | 266.30 | 267.51 | 267.25 | 0.42% | 122,935 |
| Sep 11, 2025 | 266.60 | 266.94 | 265.40 | 266.38 | 266.12 | 0.44% | 215,400 |
| Sep 10, 2025 | 266.36 | 266.66 | 264.49 | 265.22 | 264.96 | 0.78% | 162,900 |
| Sep 9, 2025 | 262.78 | 263.28 | 261.62 | 263.18 | 262.93 | 0.35% | 116,234 |
| Sep 8, 2025 | 262.12 | 263.27 | 262.03 | 262.27 | 262.02 | 0.59% | 161,719 |
Page 1 of 136