iShares Core MSCI Total I... (IXUS)
NASDAQ: IXUS
· Real-Time Price · USD
72.04
0.10 (0.14%)
At close: May 01, 2025, 11:07 AM
iShares Core MSCI Total International Stock ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 18, 2022 | 22.66 | 59.47 | 22.66 | 59.90 | 22.66 | 59.41 | 22.66 | 59.54 | n/a | 322 |
| Apr 14, 2022 | 22.65 | 60.19 | 22.65 | 60.26 | 22.58 | 59.76 | 22.58 | 59.81 | -0.35% | 4,922 |
| Apr 13, 2022 | 22.56 | 59.58 | 22.70 | 60.22 | 22.52 | 59.57 | 22.70 | 60.18 | 0.53% | 7,532 |
| Apr 12, 2022 | 22.57 | 60.07 | 22.57 | 60.16 | 22.41 | 59.38 | 22.45 | 59.45 | -1.10% | 12,200 |
| Apr 11, 2022 | 22.52 | 60.15 | 22.52 | 60.28 | 22.41 | 59.77 | 22.41 | 59.84 | -0.18% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.