Price Alert

iShares US Financial Serv... (IYG)

AMEX: IYG · Real-Time Price · USD

89.17

0.64 (0.72%)

At close: Oct 03, 2025, 3:59 PM

89.13

-0.04%

After-hours: Oct 03, 2025, 05:29 PM EDT

IYG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	88.78	89.53	88.78	89.13	89.13	0.68%	44,100
Oct 2, 2025	88.64	88.71	88.05	88.53	88.53	-0.17%	59,036
Oct 1, 2025	89.27	89.34	88.66	88.68	88.68	-1.07%	67,000
Sep 30, 2025	90.05	90.37	88.82	89.64	89.64	-0.62%	49,444
Sep 29, 2025	90.21	90.27	89.69	90.20	90.20	0.46%	59,200
Sep 26, 2025	89.66	90.18	89.46	89.79	89.79	0.58%	206,500
Sep 25, 2025	89.20	89.58	88.87	89.27	89.27	-0.20%	76,969
Sep 24, 2025	90.15	90.22	89.29	89.45	89.45	-0.49%	23,926
Sep 23, 2025	90.34	91.25	89.74	89.89	89.89	-0.58%	37,000
Sep 22, 2025	89.88	90.48	89.88	90.41	90.41	-0.18%	36,500
Sep 19, 2025	90.44	90.81	90.05	90.57	90.57	0.28%	51,427
Sep 18, 2025	90.24	90.92	90.21	90.32	90.32	0.18%	47,700
Sep 17, 2025	89.44	90.48	89.43	90.16	90.16	1.02%	45,700
Sep 16, 2025	89.38	89.38	88.67	89.25	89.25	-0.37%	43,717
Sep 15, 2025	89.79	90.09	89.44	89.58	89.35	0.00%	49,000
Sep 12, 2025	89.86	89.95	89.45	89.58	89.35	-0.48%	39,700
Sep 11, 2025	88.63	90.07	88.63	90.01	89.78	1.56%	61,900
Sep 10, 2025	88.58	88.99	88.34	88.63	88.40	-0.21%	74,512
Sep 9, 2025	88.09	89.18	88.09	88.82	88.59	0.58%	106,801
Sep 8, 2025	88.20	88.43	87.94	88.31	88.08	0.20%	120,700

Page 1 of 136