iShares US Technology ETF (IYW)
AMEX: IYW
· Real-Time Price · USD
178.47
-0.80 (-0.45%)
At close: Aug 21, 2025, 1:45 PM
IYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 180.05 | 180.05 | 176.31 | 179.27 | 179.27 | -0.70% | 1,072,339 |
| Aug 19, 2025 | 184.03 | 184.03 | 180.23 | 180.53 | 180.53 | -1.90% | 411,200 |
| Aug 18, 2025 | 183.74 | 184.31 | 183.29 | 184.02 | 184.02 | 0.04% | 799,952 |
| Aug 15, 2025 | 184.88 | 184.88 | 183.25 | 183.95 | 183.95 | -0.51% | 396,500 |
| Aug 14, 2025 | 184.44 | 185.60 | 184.15 | 184.90 | 184.90 | -0.23% | 311,900 |
| Aug 13, 2025 | 186.46 | 186.63 | 184.72 | 185.33 | 185.33 | -0.10% | 659,500 |
| Aug 12, 2025 | 183.68 | 185.56 | 182.73 | 185.51 | 185.51 | 1.43% | 822,147 |
| Aug 11, 2025 | 183.69 | 184.67 | 182.39 | 182.90 | 182.90 | -0.55% | 533,361 |
| Aug 8, 2025 | 182.60 | 184.17 | 182.48 | 183.92 | 183.92 | 0.99% | 332,141 |
| Aug 7, 2025 | 183.73 | 184.12 | 180.54 | 182.11 | 182.11 | 0.19% | 479,800 |
| Aug 6, 2025 | 179.84 | 181.94 | 179.80 | 181.76 | 181.76 | 1.09% | 686,353 |
| Aug 5, 2025 | 181.67 | 182.10 | 179.54 | 179.80 | 179.80 | -0.77% | 927,800 |
| Aug 4, 2025 | 178.98 | 181.25 | 178.96 | 181.19 | 181.19 | 2.23% | 1,334,747 |
| Aug 1, 2025 | 179.49 | 179.56 | 176.47 | 177.24 | 177.24 | -2.24% | 672,423 |
| Jul 31, 2025 | 184.96 | 185.13 | 180.74 | 181.31 | 181.31 | -0.07% | 1,511,700 |
| Jul 30, 2025 | 181.48 | 182.12 | 180.07 | 181.44 | 181.44 | 0.22% | 528,106 |
| Jul 29, 2025 | 182.24 | 183.17 | 180.61 | 181.04 | 181.04 | -0.14% | 485,372 |
| Jul 28, 2025 | 180.66 | 181.29 | 180.21 | 181.29 | 181.29 | 0.73% | 403,968 |
| Jul 25, 2025 | 179.49 | 180.42 | 179.08 | 179.98 | 179.98 | 0.28% | 603,003 |
| Jul 24, 2025 | 179.41 | 179.90 | 178.46 | 179.47 | 179.47 | 0.50% | 641,048 |