Janus Henderson AAA CLO E... (JAAA)
AMEX: JAAA
· Real-Time Price · USD
50.74
0.00 (0.00%)
At close: Aug 21, 2025, 3:59 PM
50.71
-0.07%
After-hours: Aug 21, 2025, 07:55 PM EDT
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 50.75 | 50.79 | 50.74 | 50.75 | 50.75 | 0.02% | 9,643,278 |
| Aug 20, 2025 | 50.73 | 50.75 | 50.72 | 50.74 | 50.74 | 0.08% | 9,067,200 |
| Aug 19, 2025 | 50.73 | 50.74 | 50.69 | 50.70 | 50.70 | -0.02% | 5,733,200 |
| Aug 18, 2025 | 50.75 | 50.75 | 50.71 | 50.71 | 50.71 | -0.06% | 2,053,400 |
| Aug 15, 2025 | 50.70 | 50.74 | 50.70 | 50.74 | 50.74 | 0.08% | 2,866,100 |
| Aug 14, 2025 | 50.67 | 50.71 | 50.66 | 50.70 | 50.70 | 0.12% | 3,873,528 |
| Aug 13, 2025 | 50.68 | 50.69 | 50.64 | 50.64 | 50.64 | -0.06% | 5,906,820 |
| Aug 12, 2025 | 50.63 | 50.67 | 50.63 | 50.67 | 50.67 | 0.08% | 8,305,207 |
| Aug 11, 2025 | 50.63 | 50.67 | 50.61 | 50.63 | 50.63 | 0.02% | 5,093,900 |
| Aug 8, 2025 | 50.62 | 50.65 | 50.61 | 50.62 | 50.62 | 0.02% | 6,338,600 |
| Aug 7, 2025 | 50.63 | 50.63 | 50.61 | 50.61 | 50.61 | 0.00% | 6,701,380 |
| Aug 6, 2025 | 50.62 | 50.65 | 50.60 | 50.61 | 50.61 | 0.02% | 3,735,840 |
| Aug 5, 2025 | 50.63 | 50.63 | 50.60 | 50.60 | 50.60 | -0.02% | 5,024,000 |
| Aug 4, 2025 | 50.57 | 50.69 | 50.56 | 50.61 | 50.61 | 0.08% | 5,592,736 |
| Aug 1, 2025 | 50.58 | 50.60 | 50.54 | 50.57 | 50.57 | -0.43% | 6,537,190 |
| Jul 31, 2025 | 50.78 | 50.82 | 50.77 | 50.79 | 50.58 | 0.04% | 13,110,247 |
| Jul 30, 2025 | 50.80 | 50.80 | 50.77 | 50.77 | 50.56 | -0.04% | 4,797,042 |
| Jul 29, 2025 | 50.76 | 50.80 | 50.74 | 50.79 | 50.58 | 0.08% | 3,769,000 |
| Jul 28, 2025 | 50.74 | 50.76 | 50.74 | 50.75 | 50.54 | 0.04% | 4,219,800 |
| Jul 25, 2025 | 50.71 | 50.75 | 50.71 | 50.73 | 50.52 | 0.04% | 2,385,616 |