John Hancock Investments ... (JDVI)
AMEX: JDVI
· Real-Time Price · USD
32.39
0.00 (0.01%)
At close: Aug 21, 2025, 9:46 AM
32.32
-0.21%
After-hours: Aug 21, 2025, 04:04 PM EDT
JDVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.22% | 64 |
| Aug 20, 2025 | 32.35 | 32.39 | 32.35 | 32.39 | 32.39 | 0.06% | 545 |
| Aug 19, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.03% | 133 |
| Aug 18, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.43% | 100 |
| Aug 15, 2025 | 32.52 | 32.52 | 32.50 | 32.50 | 32.50 | 0.46% | 200 |
| Aug 14, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.06% | 100 |
| Aug 13, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.50% | 100 |
| Aug 12, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.48% | 100 |
| Aug 11, 2025 | 31.72 | 31.72 | 31.67 | 31.70 | 31.70 | -0.47% | 5,511 |
| Aug 8, 2025 | 31.76 | 31.85 | 31.76 | 31.85 | 31.85 | 0.25% | 700 |
| Aug 7, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.99% | 100 |
| Aug 6, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.61% | 100 |
| Aug 5, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.45% | 100 |
| Aug 4, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.14% | 100 |
| Aug 1, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.87% | 100 |
| Jul 31, 2025 | 31.16 | 31.16 | 31.05 | 31.05 | 31.05 | -0.48% | 100 |
| Jul 30, 2025 | 31.43 | 31.43 | 31.20 | 31.20 | 31.20 | -0.76% | 445 |
| Jul 29, 2025 | 31.38 | 31.44 | 31.38 | 31.44 | 31.44 | 0.48% | 201 |
| Jul 28, 2025 | 31.30 | 31.30 | 31.29 | 31.29 | 31.29 | -1.76% | 200 |
| Jul 25, 2025 | 31.78 | 31.86 | 31.75 | 31.85 | 31.85 | -0.78% | 2,034 |