U.S. Global Jets ETF (JETS)
AMEX: JETS
· Real-Time Price · USD
20.84
0.90 (4.51%)
At close: May 02, 2025, 3:59 PM
20.83
-0.02%
After-hours: May 02, 2025, 05:35 PM EDT
U.S. Global Jets ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 20.33 | n/a | 20.89 | n/a | 20.30 | n/a | 20.88 | n/a | n/a | 2,560,989 |
| May 1, 2025 | 19.91 | n/a | 20.18 | n/a | 19.88 | n/a | 19.94 | n/a | -4.50% | 1,190,934 |
| Apr 30, 2025 | 19.32 | 19.32 | 19.90 | 19.90 | 19.09 | 19.09 | 19.82 | 19.82 | -0.60% | 1,678,323 |
| Apr 29, 2025 | 19.62 | 19.62 | 19.90 | 19.90 | 19.45 | 19.45 | 19.75 | 19.75 | -0.35% | 995,960 |
| Apr 28, 2025 | 19.59 | 19.59 | 19.96 | 19.96 | 19.49 | 19.49 | 19.70 | 19.70 | -0.25% | 1,600,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.