JPMorgan Flexible Income ... (JFLI)
AMEX: JFLI
· Real-Time Price · USD
48.69
0.34 (0.71%)
At close: Jun 16, 2025, 3:28 PM
48.80
0.23%
After-hours: Jun 16, 2025, 06:00 PM EDT
JPMorgan Flexible Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.59 | 48.84 | 48.40 | 48.65 | 48.65 | n/a | 6,776 |
| Jun 13, 2025 | 48.54 | 48.58 | 48.35 | 48.35 | 48.35 | -0.62% | 2,900 |
| Jun 12, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.79% | 1,100 |
| Jun 11, 2025 | 48.59 | 48.70 | 48.59 | 48.61 | 48.61 | -0.25% | 2,700 |
| Jun 10, 2025 | 48.46 | 48.61 | 48.45 | 48.61 | 48.61 | 0.00% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.