John Hancock Investments ... (JHAC)
AMEX: JHAC
· Real-Time Price · USD
14.91
-0.06 (-0.43%)
At close: Aug 21, 2025, 3:59 PM
14.97
0.40%
Pre-market: Aug 21, 2025, 09:46 AM EDT
JHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% | 3,000 |
| Aug 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% | 0 |
| Aug 19, 2025 | 15.08 | 15.08 | 15.00 | 15.00 | 15.00 | -0.40% | 3,000 |
| Aug 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% | 100 |
| Aug 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% | 938 |
| Aug 14, 2025 | 14.96 | 15.07 | 14.96 | 15.06 | 15.06 | -0.26% | 2,400 |
| Aug 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.55% | 100 |
| Aug 12, 2025 | 14.75 | 14.87 | 14.75 | 14.87 | 14.87 | 1.64% | 145 |
| Aug 11, 2025 | 14.68 | 14.68 | 14.63 | 14.63 | 14.63 | -0.41% | 1,000 |
| Aug 8, 2025 | 14.68 | 14.69 | 14.68 | 14.69 | 14.69 | 0.41% | 1,300 |
| Aug 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% | 100 |
| Aug 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.75% | 0 |
| Aug 5, 2025 | 14.61 | 14.61 | 14.60 | 14.60 | 14.60 | -0.34% | 400 |
| Aug 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.31% | 100 |
| Aug 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.17% | 100 |
| Jul 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.14% | 100 |
| Jul 30, 2025 | 15.03 | 15.03 | 14.95 | 14.95 | 14.95 | -0.40% | 300 |
| Jul 29, 2025 | 15.07 | 15.07 | 15.00 | 15.01 | 15.01 | -0.40% | 1,230 |
| Jul 28, 2025 | 15.08 | 15.08 | 15.07 | 15.07 | 15.07 | 0.00% | 101 |
| Jul 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% | 100 |