John Hancock Investments ... (JHDV)
AMEX: JHDV
· Real-Time Price · USD
38.27
-0.24 (-0.62%)
At close: Aug 20, 2025, 10:35 AM
JHDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.52 | -0.44% | 5 |
| Aug 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.10% | 100 |
| Aug 15, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.59% | 100 |
| Aug 14, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.28% | 100 |
| Aug 13, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.44% | 100 |
| Aug 12, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.31% | 100 |
| Aug 11, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.34% | 389 |
| Aug 8, 2025 | 38.46 | 38.46 | 38.44 | 38.44 | 38.44 | 0.60% | 421 |
| Aug 7, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.03% | 100 |
| Aug 6, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.08% | 261 |
| Aug 5, 2025 | 38.15 | 38.17 | 38.15 | 38.17 | 38.17 | -0.34% | 530 |
| Aug 4, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.56% | 100 |
| Aug 1, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.89% | 816 |
| Jul 31, 2025 | 38.28 | 38.36 | 38.05 | 38.05 | 38.05 | -0.65% | 816 |
| Jul 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.23% | 100 |
| Jul 29, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.18% | 100 |
| Jul 28, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.16% | 100 |
| Jul 25, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.23% | 1,645 |
| Jul 24, 2025 | 38.44 | 38.47 | 38.42 | 38.43 | 38.43 | -0.10% | 1,645 |
| Jul 23, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.76% | 100 |