John Hancock Investments ... (JHID)
AMEX: JHID
· Real-Time Price · USD
35.18
-0.11 (-0.30%)
At close: Aug 29, 2025, 3:57 PM
35.19
0.02%
After-hours: Aug 29, 2025, 04:06 PM EDT
JHID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.40% | 6 |
| Aug 27, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.40% | 641 |
| Aug 26, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.17% | 641 |
| Aug 25, 2025 | 35.64 | 35.64 | 35.35 | 35.35 | 35.35 | -1.01% | 800 |
| Aug 22, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.33% | 133 |
| Aug 21, 2025 | 35.26 | 35.26 | 35.24 | 35.24 | 35.24 | -0.37% | 211 |
| Aug 20, 2025 | 35.41 | 35.41 | 35.37 | 35.37 | 35.37 | 0.40% | 200 |
| Aug 19, 2025 | 35.26 | 35.26 | 35.23 | 35.23 | 35.23 | 0.20% | 1,400 |
| Aug 18, 2025 | 35.28 | 35.28 | 35.16 | 35.16 | 35.16 | -0.31% | 800 |
| Aug 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.43% | 900 |
| Aug 14, 2025 | 35.11 | 35.12 | 35.11 | 35.12 | 35.12 | -0.20% | 500 |
| Aug 13, 2025 | 35.15 | 35.19 | 35.15 | 35.19 | 35.19 | 0.37% | 249 |
| Aug 12, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.89% | 100 |
| Aug 11, 2025 | 34.82 | 34.82 | 34.75 | 34.75 | 34.75 | -0.20% | 213 |
| Aug 8, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.93% | 100 |
| Aug 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.55% | 200 |
| Aug 6, 2025 | 34.35 | 34.35 | 34.31 | 34.31 | 34.31 | 0.76% | 220 |
| Aug 5, 2025 | 34.00 | 34.05 | 34.00 | 34.05 | 34.05 | 0.09% | 5,007 |
| Aug 4, 2025 | 34.06 | 34.06 | 34.02 | 34.02 | 34.02 | 1.01% | 708 |
| Aug 1, 2025 | 33.56 | 33.72 | 33.56 | 33.68 | 33.68 | 0.15% | 3,000 |