John Hancock Investments ... (JHMB)
AMEX: JHMB
· Real-Time Price · USD
21.87
-0.00 (-0.02%)
At close: Aug 20, 2025, 10:23 AM
JHMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.87 | 21.92 | 21.86 | 21.88 | 21.88 | 0.14% | 14,074 |
| Aug 18, 2025 | 21.85 | 21.86 | 21.83 | 21.85 | 21.85 | -0.14% | 13,843 |
| Aug 15, 2025 | 21.90 | 21.90 | 21.84 | 21.88 | 21.88 | -0.18% | 8,649 |
| Aug 14, 2025 | 21.91 | 21.94 | 21.89 | 21.92 | 21.92 | -0.09% | 17,319 |
| Aug 13, 2025 | 21.95 | 21.95 | 21.93 | 21.94 | 21.94 | 0.27% | 6,300 |
| Aug 12, 2025 | 21.86 | 21.88 | 21.84 | 21.88 | 21.88 | 0.05% | 14,418 |
| Aug 11, 2025 | 21.88 | 21.89 | 21.87 | 21.87 | 21.87 | 0.00% | 3,700 |
| Aug 8, 2025 | 21.86 | 21.87 | 21.86 | 21.87 | 21.87 | -0.18% | 3,240 |
| Aug 7, 2025 | 21.94 | 21.95 | 21.90 | 21.91 | 21.91 | 0.00% | 4,101 |
| Aug 6, 2025 | 21.90 | 21.96 | 21.89 | 21.91 | 21.91 | -0.18% | 10,219 |
| Aug 5, 2025 | 21.92 | 21.96 | 21.90 | 21.95 | 21.95 | 0.14% | 18,200 |
| Aug 4, 2025 | 21.89 | 21.95 | 21.88 | 21.92 | 21.92 | 0.37% | 13,200 |
| Aug 1, 2025 | 21.78 | 21.84 | 21.76 | 21.84 | 21.84 | 0.60% | 17,800 |
| Jul 31, 2025 | 21.68 | 21.80 | 21.66 | 21.71 | 21.71 | 0.28% | 62,424 |
| Jul 30, 2025 | 21.66 | 21.69 | 21.64 | 21.65 | 21.65 | -0.14% | 5,945 |
| Jul 29, 2025 | 21.63 | 21.68 | 21.63 | 21.68 | 21.68 | 0.00% | 7,200 |
| Jul 28, 2025 | 21.69 | 21.69 | 21.66 | 21.68 | 21.59 | -0.14% | 21,000 |
| Jul 25, 2025 | 21.67 | 21.71 | 21.66 | 21.71 | 21.61 | 0.23% | 3,846 |
| Jul 24, 2025 | 21.62 | 21.67 | 21.62 | 21.66 | 21.56 | -0.23% | 51,933 |
| Jul 23, 2025 | 21.73 | 21.76 | 21.71 | 21.71 | 21.62 | -0.18% | 20,129 |