John Hancock Investments ... (JHMD)
AMEX: JHMD
· Real-Time Price · USD
40.10
0.49 (1.24%)
At close: Aug 22, 2025, 3:59 PM
40.19
0.22%
After-hours: Aug 22, 2025, 04:04 PM EDT
JHMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 39.72 | 40.24 | 39.72 | 40.19 | 40.19 | 1.46% | 25,280 |
| Aug 21, 2025 | 39.65 | 39.67 | 39.51 | 39.61 | 39.61 | -0.65% | 43,900 |
| Aug 20, 2025 | 39.81 | 39.87 | 39.71 | 39.87 | 39.87 | 0.45% | 189,005 |
| Aug 19, 2025 | 39.83 | 39.87 | 39.61 | 39.69 | 39.69 | 0.08% | 67,600 |
| Aug 18, 2025 | 39.66 | 39.70 | 39.52 | 39.66 | 39.66 | -0.35% | 18,703 |
| Aug 15, 2025 | 39.79 | 39.80 | 39.61 | 39.80 | 39.80 | 0.56% | 29,800 |
| Aug 14, 2025 | 39.42 | 39.60 | 39.34 | 39.58 | 39.58 | -0.03% | 61,400 |
| Aug 13, 2025 | 39.48 | 39.68 | 39.40 | 39.59 | 39.59 | 0.69% | 40,200 |
| Aug 12, 2025 | 39.06 | 39.33 | 38.99 | 39.32 | 39.32 | 1.13% | 31,600 |
| Aug 11, 2025 | 38.93 | 38.93 | 38.78 | 38.88 | 38.88 | -0.28% | 30,000 |
| Aug 8, 2025 | 38.86 | 39.02 | 38.84 | 38.99 | 38.99 | 0.57% | 31,945 |
| Aug 7, 2025 | 38.81 | 38.83 | 38.54 | 38.77 | 38.77 | 0.86% | 70,815 |
| Aug 6, 2025 | 38.35 | 38.51 | 38.31 | 38.44 | 38.44 | 0.81% | 111,600 |
| Aug 5, 2025 | 38.20 | 38.20 | 37.99 | 38.13 | 38.13 | 0.26% | 180,700 |
| Aug 4, 2025 | 37.94 | 38.12 | 37.92 | 38.03 | 38.03 | 1.01% | 35,500 |
| Aug 1, 2025 | 37.56 | 37.69 | 37.38 | 37.65 | 37.65 | -0.13% | 77,000 |
| Jul 31, 2025 | 37.82 | 37.86 | 37.60 | 37.70 | 37.70 | -0.92% | 50,711 |
| Jul 30, 2025 | 38.13 | 38.26 | 37.88 | 38.05 | 38.05 | -0.63% | 60,301 |
| Jul 29, 2025 | 38.38 | 38.38 | 38.16 | 38.29 | 38.29 | -0.10% | 41,400 |
| Jul 28, 2025 | 38.50 | 38.50 | 38.26 | 38.33 | 38.33 | -1.79% | 46,000 |