John Hancock Investments ... (JHPI)
AMEX: JHPI
· Real-Time Price · USD
23.05
0.09 (0.39%)
At close: Aug 22, 2025, 3:59 PM
23.05
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT
JHPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.02 | 23.07 | 22.94 | 23.06 | 23.06 | 0.44% | 27,803 |
| Aug 21, 2025 | 22.97 | 22.98 | 22.92 | 22.96 | 22.96 | 0.04% | 30,101 |
| Aug 20, 2025 | 22.92 | 22.95 | 22.91 | 22.95 | 22.95 | -0.09% | 24,846 |
| Aug 19, 2025 | 22.90 | 23.07 | 22.90 | 22.97 | 22.97 | 0.17% | 28,400 |
| Aug 18, 2025 | 22.86 | 22.93 | 22.86 | 22.93 | 22.93 | 0.17% | 29,400 |
| Aug 15, 2025 | 22.86 | 22.92 | 22.86 | 22.89 | 22.89 | 0.00% | 21,700 |
| Aug 14, 2025 | 22.85 | 22.89 | 22.83 | 22.89 | 22.89 | -0.17% | 14,300 |
| Aug 13, 2025 | 22.87 | 22.94 | 22.85 | 22.93 | 22.93 | 0.26% | 24,800 |
| Aug 12, 2025 | 22.93 | 22.93 | 22.76 | 22.87 | 22.87 | 0.09% | 33,601 |
| Aug 11, 2025 | 22.77 | 22.86 | 22.77 | 22.85 | 22.85 | 0.18% | 29,800 |
| Aug 8, 2025 | 22.78 | 22.81 | 22.75 | 22.81 | 22.81 | 0.18% | 9,200 |
| Aug 7, 2025 | 22.78 | 22.79 | 22.72 | 22.77 | 22.77 | 0.09% | 10,118 |
| Aug 6, 2025 | 22.79 | 22.80 | 22.73 | 22.75 | 22.75 | -0.13% | 29,131 |
| Aug 5, 2025 | 22.81 | 22.81 | 22.73 | 22.78 | 22.78 | -0.04% | 29,131 |
| Aug 4, 2025 | 22.72 | 22.79 | 22.71 | 22.79 | 22.79 | 0.35% | 623,000 |
| Aug 1, 2025 | 22.69 | 22.72 | 22.66 | 22.71 | 22.71 | 0.04% | 12,900 |
| Jul 31, 2025 | 22.72 | 22.72 | 22.61 | 22.70 | 22.70 | 0.35% | 29,200 |
| Jul 30, 2025 | 22.58 | 22.65 | 22.58 | 22.62 | 22.62 | -0.13% | 12,800 |
| Jul 29, 2025 | 22.57 | 22.69 | 22.57 | 22.65 | 22.65 | -0.31% | 32,500 |
| Jul 28, 2025 | 22.67 | 22.73 | 22.65 | 22.72 | 22.61 | 0.09% | 43,738 |