JPMorgan International Gr... (JIG)
AMEX: JIG
· Real-Time Price · USD
77.28
0.45 (0.58%)
At close: Oct 06, 2025, 3:58 PM
77.16
-0.16%
After-hours: Oct 06, 2025, 05:05 PM EDT
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 77.17 | 77.39 | 77.16 | 77.16 | 77.16 | 0.43% | 40,162 |
| Oct 3, 2025 | 76.72 | 77.01 | 76.71 | 76.83 | 76.83 | 0.92% | 16,913 |
| Oct 2, 2025 | 76.18 | 76.27 | 75.82 | 76.13 | 76.13 | 0.51% | 16,700 |
| Oct 1, 2025 | 75.58 | 75.81 | 75.57 | 75.74 | 75.74 | 0.53% | 10,149 |
| Sep 30, 2025 | 75.02 | 75.36 | 74.95 | 75.34 | 75.34 | 0.75% | 25,500 |
| Sep 29, 2025 | 75.01 | 75.02 | 74.73 | 74.78 | 74.78 | 0.58% | 12,023 |
| Sep 26, 2025 | 74.16 | 74.35 | 74.01 | 74.35 | 74.35 | 0.23% | 165,300 |
| Sep 25, 2025 | 74.03 | 74.21 | 73.74 | 74.18 | 74.18 | -0.50% | 1,602,200 |
| Sep 24, 2025 | 74.88 | 74.88 | 74.45 | 74.55 | 74.55 | -0.47% | 8,300 |
| Sep 23, 2025 | 75.36 | 75.39 | 74.75 | 74.90 | 74.90 | -0.28% | 24,500 |
| Sep 22, 2025 | 74.84 | 75.13 | 74.58 | 75.11 | 75.11 | 0.67% | 4,819 |
| Sep 19, 2025 | 74.90 | 74.90 | 74.39 | 74.61 | 74.61 | -0.23% | 11,600 |
| Sep 18, 2025 | 74.71 | 74.92 | 74.49 | 74.78 | 74.78 | 0.25% | 7,610 |
| Sep 17, 2025 | 74.76 | 75.06 | 74.40 | 74.59 | 74.59 | -0.15% | 9,118 |
| Sep 16, 2025 | 74.80 | 74.91 | 74.39 | 74.70 | 74.70 | 0.00% | 130,734 |
| Sep 15, 2025 | 74.63 | 74.70 | 74.29 | 74.70 | 74.70 | 0.78% | 5,700 |
| Sep 12, 2025 | 74.17 | 74.22 | 73.92 | 74.12 | 74.12 | -0.08% | 10,706 |
| Sep 11, 2025 | 73.78 | 74.24 | 73.78 | 74.18 | 74.18 | 1.44% | 12,800 |
| Sep 10, 2025 | 73.45 | 73.45 | 73.13 | 73.13 | 73.13 | 0.08% | 5,300 |
| Sep 9, 2025 | 73.28 | 73.28 | 72.87 | 73.07 | 73.07 | 0.04% | 9,210 |
Page 1 of 68