Janus Henderson Income ET... (JIII)
AMEX: JIII
· Real-Time Price · USD
51.08
0.00 (0.01%)
At close: Aug 28, 2025, 10:25 AM
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 51.08 | 51.17 | 51.02 | 51.08 | 51.08 | 0.06% | 2,179 |
| Aug 26, 2025 | 50.96 | 51.05 | 50.96 | 51.05 | 51.05 | 0.06% | 637 |
| Aug 25, 2025 | 50.95 | 51.02 | 50.95 | 51.02 | 51.02 | -0.06% | 400 |
| Aug 22, 2025 | 51.06 | 51.06 | 51.05 | 51.05 | 51.05 | 0.49% | 1,200 |
| Aug 21, 2025 | 50.79 | 50.86 | 50.72 | 50.80 | 50.80 | -0.14% | 1,100 |
| Aug 20, 2025 | 50.87 | 50.87 | 50.85 | 50.87 | 50.87 | 0.04% | 624 |
| Aug 19, 2025 | 50.91 | 50.91 | 50.85 | 50.85 | 50.85 | -0.02% | 924 |
| Aug 18, 2025 | 51.16 | 51.16 | 50.83 | 50.86 | 50.86 | 0.02% | 1,918 |
| Aug 15, 2025 | 50.86 | 50.86 | 50.85 | 50.85 | 50.85 | -0.02% | 300 |
| Aug 14, 2025 | 50.88 | 50.91 | 50.81 | 50.86 | 50.86 | -0.12% | 2,800 |
| Aug 13, 2025 | 50.98 | 50.98 | 50.61 | 50.92 | 50.92 | 0.24% | 8,100 |
| Aug 12, 2025 | 50.72 | 50.95 | 50.72 | 50.80 | 50.80 | 0.06% | 4,000 |
| Aug 11, 2025 | 50.84 | 50.85 | 50.76 | 50.77 | 50.77 | 0.02% | 1,700 |
| Aug 8, 2025 | 50.76 | 50.83 | 50.76 | 50.76 | 50.76 | -0.14% | 747 |
| Aug 7, 2025 | 50.85 | 50.85 | 50.83 | 50.83 | 50.83 | 0.06% | 1,806 |
| Aug 6, 2025 | 50.74 | 50.85 | 50.74 | 50.80 | 50.80 | 0.02% | 2,200 |
| Aug 5, 2025 | 50.75 | 50.87 | 50.75 | 50.79 | 50.79 | 0.10% | 2,700 |
| Aug 4, 2025 | 50.68 | 50.76 | 50.53 | 50.74 | 50.74 | 0.08% | 2,600 |
| Aug 1, 2025 | 50.61 | 50.70 | 50.61 | 50.70 | 50.70 | -0.10% | 300 |
| Jul 31, 2025 | 50.77 | 50.85 | 50.75 | 50.75 | 50.47 | 0.00% | 1,000 |