Price Alert

JPMorgan International Re... (JIRE)

AMEX: JIRE · Real-Time Price · USD

72.08

-0.48 (-0.66%)

At close: Aug 29, 2025, 3:59 PM

72.07

-0.01%

After-hours: Aug 29, 2025, 05:29 PM EDT

JIRE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	72.08	72.15	71.92	72.07	72.07	-0.68%	1,094,943
Aug 28, 2025	72.51	72.62	72.38	72.56	72.56	0.44%	164,940
Aug 27, 2025	71.86	72.27	71.74	72.24	72.24	-0.28%	343,200
Aug 26, 2025	72.46	72.46	72.21	72.44	72.44	-0.14%	220,900
Aug 25, 2025	73.19	73.28	72.47	72.54	72.54	-1.40%	175,911
Aug 22, 2025	72.78	73.67	72.75	73.57	73.57	1.53%	130,900
Aug 21, 2025	72.54	72.69	72.40	72.46	72.46	-0.71%	170,426
Aug 20, 2025	72.93	73.02	72.77	72.98	72.98	0.36%	373,200
Aug 19, 2025	72.93	73.03	72.62	72.72	72.72	0.10%	244,342
Aug 18, 2025	72.55	72.68	72.39	72.65	72.65	-0.15%	743,100
Aug 15, 2025	72.88	72.88	72.34	72.76	72.76	0.59%	248,600
Aug 14, 2025	71.95	72.33	71.95	72.33	72.33	0.15%	379,200
Aug 13, 2025	72.21	72.34	72.14	72.22	72.22	0.56%	187,825
Aug 12, 2025	71.34	71.92	71.26	71.82	71.82	1.11%	200,800
Aug 11, 2025	71.16	71.22	70.92	71.03	71.03	-0.38%	289,907
Aug 8, 2025	71.17	71.42	71.08	71.30	71.30	0.42%	231,602
Aug 7, 2025	71.12	71.15	70.66	71.00	71.00	0.92%	337,702
Aug 6, 2025	70.15	70.36	70.04	70.35	70.35	0.74%	488,633
Aug 5, 2025	70.05	70.05	69.63	69.83	69.83	0.00%	798,100
Aug 4, 2025	69.78	69.92	69.63	69.83	69.83	1.17%	607,226