Janus Henderson Corporate... (JLQD)
AMEX: JLQD
· Real-Time Price · USD
41.76
0.00 (0.01%)
At close: Aug 28, 2025, 9:41 AM
JLQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.02% | 5 |
| Aug 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.02% | 100 |
| Aug 25, 2025 | 41.77 | 41.77 | 41.76 | 41.76 | 41.76 | -0.14% | 200 |
| Aug 22, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.65% | 100 |
| Aug 21, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.26% | 100 |
| Aug 20, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.05% | 100 |
| Aug 19, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.10% | 100 |
| Aug 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.12% | 100 |
| Aug 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.02% | 316 |
| Aug 14, 2025 | 41.70 | 41.70 | 41.66 | 41.66 | 41.66 | -0.29% | 107 |
| Aug 13, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.41% | 100 |
| Aug 12, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.07% | 100 |
| Aug 11, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.10% | 100 |
| Aug 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.22% | 100 |
| Aug 7, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.02% | 100 |
| Aug 6, 2025 | 41.69 | 41.70 | 41.69 | 41.70 | 41.70 | -0.10% | 109 |
| Aug 5, 2025 | 41.67 | 41.74 | 41.56 | 41.74 | 41.74 | 0.07% | 500 |
| Aug 4, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.19% | 100 |
| Aug 1, 2025 | 41.58 | 41.65 | 41.58 | 41.63 | 41.63 | 0.19% | 300 |
| Jul 31, 2025 | 41.49 | 41.55 | 41.49 | 41.55 | 41.37 | 0.05% | 405 |