Janus Henderson Mid Cap G... (JMID)
NASDAQ: JMID
· Real-Time Price · USD
29.86
0.57 (1.95%)
At close: Aug 22, 2025, 1:20 PM
JMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 29.21 | 29.29 | 29.21 | 29.25 | 29.25 | -0.37% | 1,193 |
| Aug 20, 2025 | 29.27 | 29.40 | 29.06 | 29.36 | 29.36 | 0.07% | 5,229 |
| Aug 19, 2025 | 29.43 | 29.46 | 29.34 | 29.34 | 29.34 | -0.58% | 449 |
| Aug 18, 2025 | 29.32 | 29.51 | 29.32 | 29.51 | 29.51 | 0.61% | 900 |
| Aug 15, 2025 | 29.37 | 29.39 | 29.33 | 29.33 | 29.33 | -0.61% | 5,750 |
| Aug 14, 2025 | 29.53 | 29.53 | 29.47 | 29.51 | 29.51 | -0.97% | 1,117 |
| Aug 13, 2025 | 29.55 | 29.80 | 29.52 | 29.80 | 29.80 | 0.61% | 2,100 |
| Aug 12, 2025 | 29.48 | 29.62 | 29.48 | 29.62 | 29.62 | 1.89% | 3,400 |
| Aug 11, 2025 | 29.08 | 29.28 | 29.07 | 29.07 | 29.07 | -0.07% | 1,900 |
| Aug 8, 2025 | 29.20 | 29.23 | 29.09 | 29.09 | 29.09 | 0.03% | 2,754 |
| Aug 7, 2025 | 29.31 | 29.31 | 29.08 | 29.08 | 29.08 | -0.75% | 1,142 |
| Aug 6, 2025 | 29.25 | 29.31 | 29.10 | 29.30 | 29.30 | -0.14% | 6,446 |
| Aug 5, 2025 | 29.61 | 29.61 | 29.31 | 29.34 | 29.34 | -1.64% | 1,200 |
| Aug 4, 2025 | 29.64 | 29.85 | 29.64 | 29.83 | 29.83 | 2.26% | 1,720 |
| Aug 1, 2025 | 29.02 | 29.17 | 28.77 | 29.17 | 29.17 | -1.39% | 6,327 |
| Jul 31, 2025 | 29.98 | 30.05 | 29.58 | 29.58 | 29.58 | -0.70% | 76,200 |
| Jul 30, 2025 | 29.96 | 29.96 | 29.65 | 29.79 | 29.79 | -0.03% | 1,485 |
| Jul 29, 2025 | 29.94 | 29.94 | 29.75 | 29.80 | 29.80 | -0.53% | 3,073 |
| Jul 28, 2025 | 29.99 | 29.99 | 29.89 | 29.96 | 29.96 | 0.20% | 4,200 |
| Jul 25, 2025 | 29.75 | 29.90 | 29.75 | 29.90 | 29.90 | 0.91% | 2,546 |