JPMorgan U.S. Momentum Fa... (JMOM)
AMEX: JMOM
· Real-Time Price · USD
68.11
0.30 (0.44%)
At close: Oct 06, 2025, 2:59 PM
JMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.10 | 68.26 | 67.79 | 67.81 | 67.75 | -0.34% | 33,916 |
| Oct 2, 2025 | 68.12 | 68.12 | 67.67 | 68.04 | 68.04 | 0.21% | 50,300 |
| Oct 1, 2025 | 67.52 | 68.01 | 67.44 | 67.90 | 67.90 | 0.00% | 471,914 |
| Sep 30, 2025 | 67.75 | 67.92 | 67.43 | 67.90 | 67.90 | 0.15% | 35,600 |
| Sep 29, 2025 | 67.87 | 67.92 | 67.65 | 67.80 | 67.80 | 0.30% | 30,700 |
| Sep 26, 2025 | 67.43 | 67.67 | 67.22 | 67.60 | 67.60 | 0.61% | 45,305 |
| Sep 25, 2025 | 67.06 | 67.26 | 66.81 | 67.19 | 67.19 | -0.43% | 101,700 |
| Sep 24, 2025 | 68.15 | 68.15 | 67.45 | 67.48 | 67.48 | -0.84% | 36,000 |
| Sep 23, 2025 | 68.24 | 68.31 | 67.90 | 68.05 | 68.05 | -0.45% | 42,400 |
| Sep 22, 2025 | 67.89 | 68.47 | 67.87 | 68.36 | 68.20 | 0.41% | 36,900 |
| Sep 19, 2025 | 68.16 | 68.19 | 67.69 | 68.08 | 67.92 | 0.27% | 34,800 |
| Sep 18, 2025 | 67.76 | 68.10 | 67.76 | 67.90 | 67.74 | 0.83% | 49,500 |
| Sep 17, 2025 | 67.49 | 67.58 | 67.00 | 67.34 | 67.18 | -0.01% | 31,000 |
| Sep 16, 2025 | 67.63 | 67.70 | 67.24 | 67.35 | 67.19 | -0.37% | 46,000 |
| Sep 15, 2025 | 67.53 | 67.75 | 67.53 | 67.60 | 67.44 | 0.28% | 45,300 |
| Sep 12, 2025 | 67.66 | 67.66 | 67.38 | 67.41 | 67.25 | -0.37% | 38,301 |
| Sep 11, 2025 | 67.41 | 67.80 | 67.31 | 67.66 | 67.50 | 0.68% | 55,600 |
| Sep 10, 2025 | 67.26 | 67.47 | 66.97 | 67.20 | 67.04 | 0.76% | 80,700 |
| Sep 9, 2025 | 66.56 | 66.73 | 66.22 | 66.69 | 66.53 | 0.20% | 72,222 |
| Sep 8, 2025 | 66.34 | 66.56 | 66.34 | 66.56 | 66.40 | 0.71% | 65,700 |
Page 1 of 100