JPMorgan Municipal ETF (JMUB)
CBOE: JMUB
· Real-Time Price · USD
49.57
0.00 (0.00%)
At close: Aug 28, 2025, 3:00 PM
JMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 49.50 | 49.58 | 49.47 | 49.57 | 49.57 | 0.12% | 1,355,799 |
| Aug 26, 2025 | 49.49 | 49.55 | 49.49 | 49.51 | 49.51 | 0.02% | 612,400 |
| Aug 25, 2025 | 49.45 | 49.50 | 49.44 | 49.50 | 49.50 | -0.02% | 648,400 |
| Aug 22, 2025 | 49.45 | 49.56 | 49.45 | 49.51 | 49.51 | 0.18% | 1,357,618 |
| Aug 21, 2025 | 49.43 | 49.43 | 49.38 | 49.42 | 49.42 | -0.04% | 666,800 |
| Aug 20, 2025 | 49.44 | 49.47 | 49.40 | 49.44 | 49.44 | -0.04% | 573,222 |
| Aug 19, 2025 | 49.46 | 49.47 | 49.42 | 49.46 | 49.46 | 0.04% | 638,500 |
| Aug 18, 2025 | 49.46 | 49.46 | 49.38 | 49.44 | 49.44 | 0.06% | 1,119,100 |
| Aug 15, 2025 | 49.41 | 49.44 | 49.40 | 49.41 | 49.41 | -0.02% | 381,300 |
| Aug 14, 2025 | 49.45 | 49.48 | 49.41 | 49.42 | 49.42 | -0.14% | 480,409 |
| Aug 13, 2025 | 49.50 | 49.52 | 49.47 | 49.49 | 49.49 | 0.08% | 372,343 |
| Aug 12, 2025 | 49.41 | 49.46 | 49.39 | 49.45 | 49.45 | 0.02% | 580,304 |
| Aug 11, 2025 | 49.44 | 49.45 | 49.40 | 49.44 | 49.44 | 0.14% | 610,000 |
| Aug 8, 2025 | 49.38 | 49.39 | 49.33 | 49.37 | 49.37 | -0.02% | 451,900 |
| Aug 7, 2025 | 49.41 | 49.43 | 49.36 | 49.38 | 49.38 | 0.04% | 557,327 |
| Aug 6, 2025 | 49.37 | 49.40 | 49.28 | 49.36 | 49.36 | -0.10% | 598,421 |
| Aug 5, 2025 | 49.39 | 49.46 | 49.38 | 49.41 | 49.41 | 0.02% | 538,408 |
| Aug 4, 2025 | 49.43 | 49.43 | 49.37 | 49.40 | 49.40 | -0.04% | 498,800 |
| Aug 1, 2025 | 49.38 | 49.45 | 49.36 | 49.42 | 49.42 | 0.18% | 1,063,800 |
| Jul 31, 2025 | 49.31 | 49.35 | 49.28 | 49.33 | 49.18 | 0.20% | 616,800 |