Virtus Terranova U.S. Qua... (JOET)
AMEX: JOET
· Real-Time Price · USD
41.94
0.08 (0.20%)
At close: Aug 28, 2025, 1:07 PM
JOET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 41.76 | 41.90 | 41.71 | 41.86 | 41.84 | 0.29% | 21,000 |
| Aug 26, 2025 | 41.45 | 41.75 | 41.45 | 41.74 | 41.74 | 0.38% | 48,700 |
| Aug 25, 2025 | 41.69 | 41.71 | 41.55 | 41.58 | 41.58 | -0.48% | 23,230 |
| Aug 22, 2025 | 41.34 | 41.93 | 41.34 | 41.78 | 41.78 | 1.63% | 42,934 |
| Aug 21, 2025 | 41.15 | 41.21 | 41.01 | 41.11 | 41.11 | -0.34% | 13,627 |
| Aug 20, 2025 | 41.23 | 41.32 | 40.86 | 41.25 | 41.25 | 0.15% | 29,311 |
| Aug 19, 2025 | 41.32 | 41.48 | 41.14 | 41.19 | 41.19 | -0.44% | 37,403 |
| Aug 18, 2025 | 41.19 | 41.45 | 41.17 | 41.37 | 41.37 | 0.24% | 22,100 |
| Aug 15, 2025 | 41.65 | 41.65 | 41.27 | 41.27 | 41.27 | -0.58% | 17,611 |
| Aug 14, 2025 | 41.45 | 41.65 | 41.40 | 41.51 | 41.51 | -0.24% | 48,324 |
| Aug 13, 2025 | 41.65 | 41.72 | 41.34 | 41.61 | 41.61 | 0.27% | 42,913 |
| Aug 12, 2025 | 41.31 | 41.55 | 41.22 | 41.50 | 41.50 | 0.95% | 28,500 |
| Aug 11, 2025 | 41.20 | 41.37 | 41.06 | 41.11 | 41.11 | -0.22% | 39,600 |
| Aug 8, 2025 | 41.30 | 41.36 | 41.07 | 41.20 | 41.20 | 0.44% | 31,211 |
| Aug 7, 2025 | 41.47 | 41.47 | 40.80 | 41.02 | 41.02 | -0.34% | 70,810 |
| Aug 6, 2025 | 41.06 | 41.18 | 40.93 | 41.16 | 41.16 | 0.64% | 129,200 |
| Aug 5, 2025 | 41.28 | 41.32 | 40.84 | 40.90 | 40.90 | -0.70% | 36,422 |
| Aug 4, 2025 | 40.71 | 41.19 | 40.71 | 41.19 | 41.19 | 2.01% | 76,000 |
| Aug 1, 2025 | 40.58 | 40.60 | 39.99 | 40.38 | 40.38 | -1.78% | 36,500 |
| Jul 31, 2025 | 41.46 | 41.60 | 41.11 | 41.11 | 41.11 | -0.77% | 26,300 |