ATAC Credit Rotation ETF (JOJO)
AMEX: JOJO
· Real-Time Price · USD
15.36
0.12 (0.80%)
At close: Aug 22, 2025, 3:58 PM
15.34
-0.13%
After-hours: Aug 22, 2025, 04:04 PM EDT
JOJO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 15.31 | 15.38 | 15.31 | 15.34 | 15.36 | 0.66% | 2,635 |
| Aug 21, 2025 | 15.22 | 15.25 | 15.20 | 15.24 | 15.24 | -0.46% | 1,202 |
| Aug 20, 2025 | 15.27 | 15.31 | 15.27 | 15.31 | 15.31 | 0.13% | 1,339 |
| Aug 19, 2025 | 15.25 | 15.29 | 15.25 | 15.29 | 15.29 | 0.59% | 2,736 |
| Aug 18, 2025 | 15.24 | 15.24 | 15.19 | 15.20 | 15.20 | -0.26% | 5,546 |
| Aug 15, 2025 | 15.28 | 15.30 | 15.23 | 15.24 | 15.24 | -0.65% | 9,509 |
| Aug 14, 2025 | 15.40 | 15.41 | 15.32 | 15.34 | 15.34 | -0.65% | 10,400 |
| Aug 13, 2025 | 15.43 | 15.46 | 15.43 | 15.44 | 15.44 | 0.78% | 1,428 |
| Aug 12, 2025 | 15.31 | 15.32 | 15.27 | 15.32 | 15.32 | -0.65% | 5,619 |
| Aug 11, 2025 | 15.44 | 15.44 | 15.37 | 15.42 | 15.42 | 0.26% | 14,926 |
| Aug 8, 2025 | 15.37 | 15.38 | 15.35 | 15.38 | 15.38 | -0.39% | 14,900 |
| Aug 7, 2025 | 15.50 | 15.51 | 15.44 | 15.44 | 15.44 | -0.13% | 2,900 |
| Aug 6, 2025 | 15.47 | 15.48 | 15.41 | 15.46 | 15.46 | -0.45% | 7,500 |
| Aug 5, 2025 | 15.51 | 15.54 | 15.48 | 15.53 | 15.53 | 0.26% | 8,800 |
| Aug 4, 2025 | 15.46 | 15.50 | 15.45 | 15.49 | 15.49 | -0.19% | 4,500 |
| Aug 1, 2025 | 15.50 | 15.52 | 15.49 | 15.52 | 15.46 | 1.44% | 1,300 |
| Jul 31, 2025 | 15.35 | 15.38 | 15.30 | 15.30 | 15.24 | 0.07% | 4,905 |
| Jul 30, 2025 | 15.28 | 15.31 | 15.26 | 15.29 | 15.23 | -0.59% | 2,419 |
| Jul 29, 2025 | 15.26 | 15.38 | 15.26 | 15.38 | 15.32 | 1.72% | 5,200 |
| Jul 28, 2025 | 15.15 | 15.19 | 15.12 | 15.12 | 15.06 | -0.72% | 14,000 |