JPMorgan Ultra-Short Inco... (JPST)
AMEX: JPST
· Real-Time Price · USD
50.60
0.02 (0.04%)
At close: Oct 03, 2025, 3:59 PM
50.60
-0.01%
After-hours: Oct 03, 2025, 07:54 PM EDT
JPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.61 | 50.61 | 50.60 | 50.61 | 50.61 | 0.06% | 5,503,119 |
| Oct 2, 2025 | 50.58 | 50.59 | 50.57 | 50.58 | 50.58 | 0.02% | 5,679,300 |
| Oct 1, 2025 | 50.57 | 50.58 | 50.57 | 50.57 | 50.57 | -0.32% | 7,588,965 |
| Sep 30, 2025 | 50.75 | 50.76 | 50.73 | 50.73 | 50.54 | -0.02% | 9,894,311 |
| Sep 29, 2025 | 50.74 | 50.75 | 50.73 | 50.74 | 50.55 | 0.00% | 6,698,178 |
| Sep 26, 2025 | 50.73 | 50.74 | 50.72 | 50.74 | 50.55 | 0.08% | 5,751,500 |
| Sep 25, 2025 | 50.72 | 50.73 | 50.70 | 50.70 | 50.51 | -0.06% | 6,107,518 |
| Sep 24, 2025 | 50.73 | 50.74 | 50.72 | 50.73 | 50.54 | 0.00% | 6,665,509 |
| Sep 23, 2025 | 50.73 | 50.73 | 50.72 | 50.73 | 50.54 | 0.02% | 4,527,234 |
| Sep 22, 2025 | 50.72 | 50.73 | 50.72 | 50.72 | 50.53 | -0.02% | 5,208,163 |
| Sep 19, 2025 | 50.72 | 50.73 | 50.71 | 50.73 | 50.54 | 0.06% | 5,814,623 |
| Sep 18, 2025 | 50.69 | 50.71 | 50.69 | 50.70 | 50.51 | 0.00% | 5,963,014 |
| Sep 17, 2025 | 50.71 | 50.72 | 50.69 | 50.70 | 50.51 | -0.02% | 4,797,126 |
| Sep 16, 2025 | 50.71 | 50.71 | 50.69 | 50.71 | 50.52 | 0.04% | 5,220,934 |
| Sep 15, 2025 | 50.68 | 50.69 | 50.67 | 50.69 | 50.50 | 0.02% | 7,221,900 |
| Sep 12, 2025 | 50.67 | 50.68 | 50.66 | 50.68 | 50.49 | 0.04% | 4,676,200 |
| Sep 11, 2025 | 50.68 | 50.68 | 50.66 | 50.66 | 50.47 | 0.00% | 4,406,500 |
| Sep 10, 2025 | 50.66 | 50.66 | 50.65 | 50.66 | 50.47 | 0.06% | 6,194,549 |
| Sep 9, 2025 | 50.64 | 50.65 | 50.63 | 50.63 | 50.44 | -0.04% | 4,150,328 |
| Sep 8, 2025 | 50.64 | 50.65 | 50.64 | 50.65 | 50.46 | 0.02% | 4,912,228 |
Page 1 of 106