Janus Henderson U.S. Real... (JRE)
AMEX: JRE
· Real-Time Price · USD
24.10
-0.44 (-1.79%)
At close: Sep 02, 2025, 3:43 PM
24.13
0.14%
After-hours: Sep 02, 2025, 05:05 PM EDT
JRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 24.25 | 24.25 | 24.10 | 24.13 | 24.10 | -1.67% | 1,843 |
| Aug 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% | 100 |
| Aug 28, 2025 | 24.32 | 24.42 | 24.32 | 24.42 | 24.42 | -0.33% | 427 |
| Aug 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.99% | 100 |
| Aug 26, 2025 | 24.27 | 24.27 | 24.26 | 24.26 | 24.26 | -0.25% | 800 |
| Aug 25, 2025 | 24.34 | 24.34 | 24.32 | 24.32 | 24.32 | -0.49% | 403 |
| Aug 22, 2025 | 24.50 | 24.50 | 24.44 | 24.44 | 24.44 | 1.66% | 145 |
| Aug 21, 2025 | 23.95 | 24.04 | 23.95 | 24.04 | 24.04 | -0.37% | 300 |
| Aug 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% | 200 |
| Aug 19, 2025 | 23.93 | 24.05 | 23.92 | 24.05 | 24.05 | 1.69% | 2,024 |
| Aug 18, 2025 | 23.67 | 23.69 | 23.65 | 23.65 | 23.65 | -0.71% | 1,700 |
| Aug 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% | 100 |
| Aug 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.84% | 100 |
| Aug 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% | 120 |
| Aug 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% | 100 |
| Aug 11, 2025 | 23.63 | 23.63 | 23.55 | 23.55 | 23.55 | -0.55% | 228 |
| Aug 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.55% | 100 |
| Aug 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% | 135 |
| Aug 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% | 100 |
| Aug 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% | 100 |