Janus Henderson Securitiz... (JSI)
AMEX: JSI
· Real-Time Price · USD
52.69
0.03 (0.06%)
At close: Sep 04, 2025, 10:01 AM
JSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 52.65 | 52.68 | 52.53 | 52.66 | 52.66 | 0.00% | 122,381 |
| Sep 2, 2025 | 52.58 | 52.66 | 52.58 | 52.66 | 52.66 | -0.38% | 341,228 |
| Aug 29, 2025 | 52.84 | 52.90 | 52.83 | 52.86 | 52.60 | 0.02% | 260,800 |
| Aug 28, 2025 | 52.81 | 53.15 | 52.81 | 52.85 | 52.60 | 0.04% | 195,400 |
| Aug 27, 2025 | 52.83 | 52.85 | 52.76 | 52.83 | 52.58 | -0.02% | 147,305 |
| Aug 26, 2025 | 52.76 | 52.84 | 52.70 | 52.84 | 52.59 | 0.36% | 343,342 |
| Aug 25, 2025 | 52.75 | 52.80 | 52.65 | 52.65 | 52.40 | -0.06% | 162,800 |
| Aug 22, 2025 | 52.59 | 52.74 | 52.59 | 52.68 | 52.43 | 0.10% | 94,945 |
| Aug 21, 2025 | 52.62 | 52.66 | 52.57 | 52.63 | 52.38 | -0.08% | 113,018 |
| Aug 20, 2025 | 52.65 | 52.68 | 52.61 | 52.67 | 52.42 | 0.08% | 152,800 |
| Aug 19, 2025 | 52.64 | 52.69 | 52.56 | 52.63 | 52.38 | 0.10% | 454,600 |
| Aug 18, 2025 | 52.57 | 52.63 | 52.31 | 52.58 | 52.33 | -0.15% | 121,700 |
| Aug 15, 2025 | 52.72 | 52.72 | 52.60 | 52.66 | 52.41 | 0.17% | 138,300 |
| Aug 14, 2025 | 52.66 | 52.68 | 52.57 | 52.57 | 52.32 | -0.13% | 203,800 |
| Aug 13, 2025 | 52.65 | 52.66 | 52.62 | 52.64 | 52.39 | 0.15% | 89,100 |
| Aug 12, 2025 | 52.59 | 52.59 | 52.51 | 52.56 | 52.31 | 0.21% | 77,700 |
| Aug 11, 2025 | 52.55 | 52.55 | 52.45 | 52.45 | 52.20 | -0.11% | 61,300 |
| Aug 8, 2025 | 52.56 | 52.56 | 52.50 | 52.51 | 52.26 | -0.15% | 64,200 |
| Aug 7, 2025 | 52.61 | 52.61 | 52.42 | 52.59 | 52.34 | 0.10% | 137,100 |
| Aug 6, 2025 | 52.59 | 52.60 | 52.50 | 52.54 | 52.29 | 0.11% | 137,838 |