Janus Henderson Small Cap... (JSML)
NASDAQ: JSML
· Real-Time Price · USD
72.21
2.01 (2.86%)
At close: Aug 22, 2025, 3:59 PM
72.17
-0.06%
After-hours: Aug 22, 2025, 04:10 PM EDT
JSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 70.53 | 72.44 | 70.37 | 72.17 | 72.17 | 2.81% | 6,140 |
| Aug 21, 2025 | 69.86 | 70.51 | 69.86 | 70.20 | 70.20 | 0.19% | 4,312 |
| Aug 20, 2025 | 69.69 | 70.10 | 69.64 | 70.07 | 70.07 | -0.44% | 5,130 |
| Aug 19, 2025 | 71.09 | 71.09 | 70.19 | 70.38 | 70.38 | -0.83% | 7,208 |
| Aug 18, 2025 | 70.55 | 71.05 | 70.55 | 70.97 | 70.97 | 0.61% | 8,300 |
| Aug 15, 2025 | 70.96 | 70.96 | 70.11 | 70.54 | 70.54 | -0.25% | 8,500 |
| Aug 14, 2025 | 71.06 | 71.06 | 70.30 | 70.72 | 70.72 | -1.46% | 4,500 |
| Aug 13, 2025 | 71.42 | 71.79 | 70.66 | 71.77 | 71.77 | 1.33% | 10,500 |
| Aug 12, 2025 | 69.30 | 70.90 | 69.30 | 70.83 | 70.83 | 2.77% | 20,417 |
| Aug 11, 2025 | 69.50 | 69.50 | 68.75 | 68.92 | 68.92 | -0.27% | 124,800 |
| Aug 8, 2025 | 69.49 | 69.49 | 69.10 | 69.11 | 69.11 | 0.42% | 6,400 |
| Aug 7, 2025 | 69.51 | 69.51 | 68.43 | 68.82 | 68.82 | 0.13% | 6,521 |
| Aug 6, 2025 | 68.41 | 68.81 | 68.21 | 68.73 | 68.73 | -0.41% | 17,324 |
| Aug 5, 2025 | 69.24 | 69.25 | 68.31 | 69.01 | 69.01 | 0.35% | 8,401 |
| Aug 4, 2025 | 68.07 | 68.88 | 68.07 | 68.77 | 68.77 | 2.23% | 9,008 |
| Aug 1, 2025 | 67.44 | 67.58 | 66.34 | 67.27 | 67.27 | -1.71% | 8,249 |
| Jul 31, 2025 | 69.01 | 69.37 | 68.43 | 68.44 | 68.44 | -0.41% | 4,830 |
| Jul 30, 2025 | 68.36 | 69.47 | 68.27 | 68.72 | 68.72 | 0.93% | 100,300 |
| Jul 29, 2025 | 68.15 | 68.84 | 67.91 | 68.09 | 68.09 | 0.01% | 10,532 |
| Jul 28, 2025 | 68.38 | 68.38 | 67.84 | 68.08 | 68.08 | -0.21% | 8,400 |