Price Alert

AllianzIM U.S. Large Cap ... (JULT)

AMEX: JULT · Real-Time Price · USD

42.71

-0.24 (-0.57%)

At close: Aug 19, 2025, 3:58 PM

42.71

0.00%

After-hours: Aug 19, 2025, 03:58 PM EDT

JULT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	42.91	42.91	42.71	42.72	42.72	-0.54%	2,159
Aug 18, 2025	42.85	42.95	42.85	42.95	42.95	0.07%	3,138
Aug 15, 2025	43.01	43.01	42.88	42.92	42.92	-0.14%	3,466
Aug 14, 2025	42.83	42.98	42.83	42.98	42.98	0.05%	1,720
Aug 13, 2025	42.94	43.00	42.84	42.96	42.96	0.23%	2,040
Aug 12, 2025	42.68	42.91	42.68	42.86	42.86	0.75%	4,000
Aug 11, 2025	42.67	42.67	42.54	42.54	42.54	-0.16%	1,500
Aug 8, 2025	42.55	42.65	42.52	42.61	42.61	0.52%	3,907
Aug 7, 2025	42.60	42.60	42.32	42.39	42.39	-0.12%	4,200
Aug 6, 2025	42.31	42.48	42.29	42.44	42.44	0.45%	4,500
Aug 5, 2025	42.44	42.45	42.16	42.25	42.25	-0.42%	5,000
Aug 4, 2025	42.15	42.43	42.15	42.43	42.43	1.14%	22,725
Aug 1, 2025	42.03	42.03	41.88	41.95	41.95	-0.97%	2,725
Jul 31, 2025	42.68	42.68	42.36	42.36	42.36	-0.14%	2,508
Jul 30, 2025	42.54	42.57	42.42	42.42	42.42	-0.14%	5,500
Jul 29, 2025	42.62	42.62	42.47	42.48	42.48	-0.14%	2,021
Jul 28, 2025	42.57	42.57	42.51	42.54	42.54	0.00%	2,706
Jul 25, 2025	42.48	42.57	42.44	42.54	42.54	0.19%	7,500
Jul 24, 2025	42.41	42.51	42.41	42.46	42.46	0.17%	10,300
Jul 23, 2025	42.26	42.41	42.21	42.39	42.39	0.43%	14,700