Price Alert

AllianzIM U.S. Large Cap ... (JULW)

AMEX: JULW · Real-Time Price · USD

37.91

0.03 (0.07%)

At close: Aug 26, 2025, 3:59 PM

37.91

0.01%

After-hours: Aug 26, 2025, 03:56 PM EDT

JULW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	37.87	37.92	37.84	37.92	37.91	0.11%	10,700
Aug 25, 2025	37.90	37.95	37.87	37.88	37.88	-0.21%	9,800
Aug 22, 2025	37.84	37.99	37.84	37.96	37.96	0.72%	11,623
Aug 21, 2025	37.69	37.75	37.64	37.69	37.69	-0.24%	14,803
Aug 20, 2025	37.67	37.78	37.61	37.78	37.78	0.03%	9,915
Aug 19, 2025	37.83	37.84	37.74	37.77	37.77	-0.21%	9,000
Aug 18, 2025	37.82	37.86	37.80	37.85	37.85	0.05%	12,000
Aug 15, 2025	37.86	37.86	37.81	37.83	37.83	-0.05%	9,014
Aug 14, 2025	37.85	37.89	37.80	37.85	37.85	0.00%	16,021
Aug 13, 2025	37.84	37.89	37.78	37.85	37.85	0.13%	8,326
Aug 12, 2025	37.73	37.82	37.72	37.80	37.80	0.48%	10,620
Aug 11, 2025	37.69	37.73	37.61	37.62	37.62	-0.16%	9,400
Aug 8, 2025	37.60	37.72	37.60	37.68	37.68	0.35%	6,838
Aug 7, 2025	37.65	37.68	37.47	37.55	37.55	-0.05%	16,400
Aug 6, 2025	37.50	37.61	37.47	37.57	37.57	0.24%	10,136
Aug 5, 2025	37.57	37.59	37.42	37.48	37.48	-0.16%	30,206
Aug 4, 2025	37.42	37.56	37.42	37.54	37.54	0.59%	18,335
Aug 1, 2025	37.31	37.40	37.27	37.32	37.32	-0.48%	418,310
Jul 31, 2025	37.69	37.70	37.50	37.50	37.50	-0.16%	36,221
Jul 30, 2025	37.61	37.66	37.50	37.56	37.56	-0.11%	22,000