KraneShares 2X Long BABA ... (KBAB)
NASDAQ: KBAB
· Real-Time Price · USD
16.26
0.89 (5.79%)
At close: Jun 16, 2025, 3:21 PM
16.24
-0.11%
After-hours: Jun 16, 2025, 04:00 PM EDT
KraneShares 2X Long BABA Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.95 | 16.40 | 15.93 | 16.24 | 16.24 | n/a | 8,209 |
| Jun 13, 2025 | 15.80 | 15.80 | 15.23 | 15.34 | 15.34 | -5.54% | 14,418 |
| Jun 12, 2025 | 16.77 | 16.77 | 16.34 | 16.45 | 16.45 | 7.24% | 7,400 |
| Jun 11, 2025 | 17.59 | 17.73 | 16.94 | 16.94 | 16.94 | 2.98% | 2,900 |
| Jun 10, 2025 | 17.09 | 17.42 | 16.92 | 17.42 | 17.42 | 2.83% | 5,061 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.