SPDR S&P Bank ETF (KBE) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR S&P Bank ETF

    AMEX: KBE · Real-Time Price · USD
    59.84
    0.56 (0.94%)
    At close: Oct 06, 2025, 1:17 PM

    KBE Option Overview

    Overview for all option chains of KBE. As of October 05, 2025, KBE options have an IV of 64.03% and an IV rank of 201.68%. The volume is 366 contracts, which is 44.8% of average daily volume of 817 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.03%
    IV Rank
    100%
    Historical Volatility
    19.22%
    IV Low
    28.93% on Aug 18, 2025
    IV High
    46.33% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    58,150
    Put-Call Ratio
    1.49
    Put Open Interest
    34,805
    Call Open Interest
    23,345
    Open Interest Avg (30-day)
    51,716
    Today vs Open Interest Avg (30-day)
    112.44%

    Option Volume

    Today's Volume
    366
    Put-Call Ratio
    0.5
    Put Volume
    122
    Call Volume
    244
    Volume Avg (30-day)
    817
    Today vs Volume Avg (30-day)
    44.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all KBE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 37 3 0.08 740 1,221 1.65 64.03% 60
    Nov 21, 2025 2 15 7.5 132 103 0.78 43.05% 61
    Dec 19, 2025 171 5 0.03 10,430 550 0.05 35.76% 56
    Jan 16, 2026 17 72 4.24 9,907 27,853 2.81 31.06% 55
    Mar 20, 2026 5 0 0 154 336 2.18 30.27% 60
    Jun 18, 2026 12 0 0 1,557 2,194 1.41 27.13% 53
    Jan 15, 2027 0 27 0 404 2,493 6.17 27.38% 57
    Jan 21, 2028 0 0 0 21 55 2.62 25.12% 50

    Add to Watchlist