KraneShares Asia Pacific ... (KCCB)
AMEX: KCCB
· Real-Time Price · USD
37.88
-0.00 (-0.01%)
At close: Jun 12, 2025, 3:41 PM
KCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 23.96 | 23.99 | 23.95 | 23.99 | 23.99 | 0.00% | 5,870 |
| Jul 9, 2025 | 24.01 | 24.01 | 23.97 | 23.99 | 23.99 | 0.21% | 308 |
| Jul 8, 2025 | 23.95 | 23.95 | 23.93 | 23.94 | 23.94 | -0.13% | 1,976 |
| Jul 7, 2025 | 23.97 | 23.98 | 23.96 | 23.97 | 23.97 | -0.13% | 2,469 |
| Jul 3, 2025 | 23.96 | 24.00 | 23.95 | 24.00 | 24.00 | 0.17% | 2,928 |
| Jul 2, 2025 | 23.96 | 23.98 | 23.95 | 23.96 | 23.96 | -0.13% | 2,470 |
| Jul 1, 2025 | 23.96 | 24.00 | 23.96 | 23.99 | 23.99 | 0.13% | 8,353 |
| Jun 30, 2025 | 23.88 | 23.96 | 23.88 | 23.96 | 23.96 | 0.21% | 2,357 |
| Jun 27, 2025 | 23.91 | 23.91 | 23.86 | 23.91 | 23.91 | -0.62% | 1,982 |
| Jun 26, 2025 | 24.02 | 24.07 | 24.02 | 24.06 | 23.89 | 0.25% | 2,648 |
| Jun 25, 2025 | 24.01 | 24.01 | 23.99 | 24.00 | 23.83 | -0.04% | 3,670 |
| Jun 24, 2025 | 23.97 | 24.03 | 23.97 | 24.01 | 23.84 | 0.29% | 3,185 |
| Jun 23, 2025 | 23.93 | 23.95 | 23.93 | 23.94 | 23.77 | 0.25% | 3,470 |
| Jun 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.71 | 0.00% | 0 |
| Jun 18, 2025 | 23.90 | 23.96 | 23.88 | 23.88 | 23.71 | 0.04% | 4,686 |
| Jun 17, 2025 | 23.88 | 23.88 | 23.87 | 23.87 | 23.70 | 0.08% | 3,917 |
| Jun 16, 2025 | 23.87 | 23.87 | 23.85 | 23.85 | 23.68 | 0.08% | 1,432 |
| Jun 13, 2025 | 23.85 | 23.85 | 23.83 | 23.83 | 23.66 | -0.29% | 414 |
| Jun 12, 2025 | 23.91 | 23.91 | 23.90 | 23.90 | 23.73 | 0.08% | 531 |
| Jun 11, 2025 | 23.90 | 23.90 | 23.88 | 23.88 | 23.71 | -3.28% | 3,508 |