KraneShares Asia Pacific ... (KHYB)
AMEX: KHYB
· Real-Time Price · USD
24.30
0.03 (0.10%)
At close: Aug 29, 2025, 3:56 PM
24.30
0.00%
After-hours: Aug 29, 2025, 05:16 PM EDT
KHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.29 | 24.31 | 24.26 | 24.30 | 24.30 | 0.08% | 5,399 |
| Aug 28, 2025 | 24.26 | 24.29 | 24.26 | 24.28 | 24.28 | -0.53% | 900 |
| Aug 27, 2025 | 24.40 | 24.42 | 24.39 | 24.41 | 24.23 | 0.00% | 6,600 |
| Aug 26, 2025 | 24.39 | 24.42 | 24.39 | 24.41 | 24.24 | 0.12% | 2,625 |
| Aug 25, 2025 | 24.38 | 24.39 | 24.37 | 24.38 | 24.21 | -0.12% | 1,822 |
| Aug 22, 2025 | 24.33 | 24.41 | 24.33 | 24.41 | 24.23 | 0.29% | 1,400 |
| Aug 21, 2025 | 24.33 | 24.34 | 24.33 | 24.34 | 24.16 | 0.04% | 2,100 |
| Aug 20, 2025 | 24.34 | 24.34 | 24.32 | 24.33 | 24.16 | -0.04% | 4,149 |
| Aug 19, 2025 | 24.34 | 24.41 | 24.32 | 24.34 | 24.16 | 0.00% | 1,300 |
| Aug 18, 2025 | 24.33 | 24.34 | 24.33 | 24.34 | 24.17 | 0.12% | 1,434 |
| Aug 15, 2025 | 24.33 | 24.33 | 24.31 | 24.31 | 24.14 | 0.04% | 328 |
| Aug 14, 2025 | 24.28 | 24.30 | 24.28 | 24.30 | 24.13 | 0.04% | 1,712 |
| Aug 13, 2025 | 24.28 | 24.29 | 24.28 | 24.29 | 24.12 | 0.04% | 2,254 |
| Aug 12, 2025 | 24.27 | 24.28 | 24.24 | 24.28 | 24.10 | 0.29% | 2,128 |
| Aug 11, 2025 | 24.22 | 24.23 | 24.17 | 24.21 | 24.04 | -0.04% | 3,000 |
| Aug 8, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.05 | 0.21% | 800 |
| Aug 7, 2025 | 24.27 | 24.27 | 24.17 | 24.17 | 24.00 | 0.00% | 1,173 |
| Aug 6, 2025 | 24.15 | 24.17 | 24.15 | 24.17 | 24.00 | 0.21% | 1,000 |
| Aug 5, 2025 | 24.15 | 24.15 | 24.12 | 24.12 | 23.95 | 0.04% | 1,139 |
| Aug 4, 2025 | 24.15 | 24.15 | 24.08 | 24.11 | 23.94 | -0.04% | 3,236 |