Simplify Kayne Anderson E... (KNRG)
AMEX: KNRG
· Real-Time Price · USD
25.37
0.05 (0.20%)
At close: Jun 16, 2025, 3:59 PM
25.48
0.43%
After-hours: Jun 16, 2025, 03:59 PM EDT
Simplify Kayne Anderson Energy and Infrastructure Credit ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.39 | 25.55 | 25.39 | 25.48 | 25.48 | n/a | 18,416 |
| Jun 13, 2025 | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | -0.63% | 700 |
| Jun 12, 2025 | 25.39 | 25.66 | 25.38 | 25.61 | 25.61 | 1.15% | 18,631 |
| Jun 11, 2025 | 25.34 | 25.37 | 25.34 | 25.35 | 25.35 | -1.02% | 8,900 |
| Jun 10, 2025 | 25.30 | 25.30 | 25.29 | 25.29 | 25.29 | -0.24% | 101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.