KraneShares Global Humano... (KOID)
NASDAQ: KOID
· Real-Time Price · USD
25.27
0.31 (1.25%)
At close: Jun 16, 2025, 3:42 PM
25.27
0.00%
After-hours: Jun 16, 2025, 04:00 PM EDT
KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.98 | 25.32 | 24.98 | 25.26 | 25.27 | n/a | 2,326 |
| Jun 13, 2025 | 25.00 | 25.10 | 24.92 | 24.92 | 24.92 | -1.35% | 3,700 |
| Jun 12, 2025 | 25.51 | 25.51 | 25.44 | 25.44 | 25.44 | 2.09% | 500 |
| Jun 11, 2025 | 25.64 | 25.64 | 25.41 | 25.41 | 25.41 | -0.12% | 3,300 |
| Jun 10, 2025 | 25.53 | 25.53 | 25.31 | 25.50 | 25.50 | 0.35% | 7,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.