Xtrackers MSCI Kokusai Eq... (KOKU)
AMEX: KOKU
· Real-Time Price · USD
112.64
0.00 (0.00%)
At close: Aug 21, 2025, 9:46 AM
KOKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.64 | -0.28% | 406 |
| Aug 19, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -0.55% | 100 |
| Aug 18, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | -0.01% | 114 |
| Aug 15, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -0.17% | 100 |
| Aug 14, 2025 | 113.32 | 113.51 | 113.32 | 113.51 | 113.51 | 0.04% | 600 |
| Aug 13, 2025 | 113.26 | 113.47 | 113.26 | 113.47 | 113.47 | 0.42% | 200 |
| Aug 12, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 1.15% | 100 |
| Aug 11, 2025 | 112.03 | 112.03 | 111.71 | 111.71 | 111.71 | -0.35% | 300 |
| Aug 8, 2025 | 112.32 | 112.36 | 112.10 | 112.10 | 112.10 | 0.70% | 300 |
| Aug 7, 2025 | 111.33 | 111.33 | 111.17 | 111.32 | 111.32 | 0.04% | 500 |
| Aug 6, 2025 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | 0.68% | 100 |
| Aug 5, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -0.28% | 100 |
| Aug 4, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 1.42% | 436 |
| Aug 1, 2025 | 110.36 | 110.36 | 109.29 | 109.29 | 109.29 | -1.39% | 500 |
| Jul 31, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | -0.44% | 100 |
| Jul 30, 2025 | 111.92 | 111.93 | 111.32 | 111.32 | 111.32 | -0.20% | 1,049 |
| Jul 29, 2025 | 111.96 | 111.96 | 111.40 | 111.54 | 111.54 | -0.25% | 184,800 |
| Jul 28, 2025 | 112.39 | 112.39 | 111.53 | 111.82 | 111.82 | -0.42% | 1,533 |
| Jul 25, 2025 | 112.12 | 112.29 | 111.85 | 112.29 | 112.29 | 0.25% | 737 |
| Jul 24, 2025 | 112.06 | 112.06 | 111.92 | 112.01 | 112.01 | 0.02% | 821 |