Price Alert

ProShares - UltraShort Bl... (KOLD)

AMEX: KOLD · Real-Time Price · USD

35.77

1.07 (3.08%)

At close: Aug 18, 2025, 3:59 PM

36.40

1.76%

Pre-market: Aug 19, 2025, 06:21 AM EDT

KOLD Option Overview

Overview for all option chains of KOLD. As of August 19, 2025, KOLD options have an IV of 99.3% and an IV rank of 33.99%. The volume is 6,473 contracts, which is 223.44% of average daily volume of 2,897 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

99.3%

IV Rank

33.99%

Historical Volatility

86.8%

IV Low

73.19% on Sep 09, 2024

IV High

150% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

66,714

Put-Call Ratio

0.29

Put Open Interest

14,855

Call Open Interest

51,859

Open Interest Avg (30-day)

51,382

Today vs Open Interest Avg (30-day)

129.84%

Option Volume

Today's Volume

6,473

Put-Call Ratio

0.45

Put Volume

2,005

Call Volume

4,468

Volume Avg (30-day)

2,897

Today vs Volume Avg (30-day)

223.44%

Option Chain Statistics

This table provides a comprehensive overview of all KOLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,082	902	0.43	4,331	2,536	0.59	125.04%	31
Aug 29, 2025	404	277	0.69	2,276	2,194	0.96	107.22%	31
Sep 05, 2025	215	183	0.85	853	914	1.07	91.38%	32
Sep 12, 2025	80	262	3.27	537	491	0.91	90.97%	33
Sep 19, 2025	689	148	0.21	4,264	1,636	0.38	92.77%	30
Sep 26, 2025	255	98	0.38	296	223	0.75	95.95%	35
Oct 17, 2025	531	26	0.05	35	67	1.91	100.25%	36
Nov 21, 2025	98	20	0.2	2,976	1,124	0.38	106.41%	25
Jan 16, 2026	43	55	1.28	17,851	4,071	0.23	108.17%	23
Feb 20, 2026	51	0	0	9,155	176	0.02	116.15%	24
Mar 20, 2026	1	22	22	3,566	87	0.02	113.3%	30
Jan 15, 2027	19	12	0.63	5,719	1,336	0.23	107.14%	30