Direxion Daily MSCI South... (KORU)
AMEX: KORU
· Real-Time Price · USD
75.47
-1.61 (-2.09%)
At close: Aug 20, 2025, 10:28 AM
KORU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 79.47 | 79.47 | 76.90 | 77.08 | 77.08 | -5.43% | 122,352 |
| Aug 18, 2025 | 81.45 | 81.65 | 81.06 | 81.51 | 81.51 | -2.43% | 53,100 |
| Aug 15, 2025 | 85.18 | 85.39 | 83.44 | 83.54 | 83.54 | -1.25% | 54,000 |
| Aug 14, 2025 | 84.61 | 85.01 | 83.88 | 84.60 | 84.60 | -4.16% | 64,591 |
| Aug 13, 2025 | 88.15 | 89.14 | 87.90 | 88.27 | 88.27 | 2.47% | 111,833 |
| Aug 12, 2025 | 83.33 | 86.28 | 83.33 | 86.14 | 86.14 | 4.34% | 100,630 |
| Aug 11, 2025 | 83.20 | 83.50 | 82.30 | 82.56 | 82.56 | -1.89% | 57,400 |
| Aug 8, 2025 | 82.80 | 84.50 | 82.70 | 84.15 | 84.15 | 0.05% | 59,700 |
| Aug 7, 2025 | 84.81 | 85.13 | 83.05 | 84.11 | 84.11 | 1.06% | 82,500 |
| Aug 6, 2025 | 81.72 | 83.26 | 81.66 | 83.23 | 83.23 | 1.12% | 80,231 |
| Aug 5, 2025 | 81.76 | 82.70 | 80.92 | 82.31 | 82.31 | 2.10% | 125,500 |
| Aug 4, 2025 | 80.35 | 80.79 | 79.85 | 80.62 | 80.62 | 7.24% | 117,400 |
| Aug 1, 2025 | 77.08 | 77.24 | 74.32 | 75.18 | 75.18 | -8.91% | 302,204 |
| Jul 31, 2025 | 83.75 | 83.75 | 81.64 | 82.53 | 82.53 | -3.77% | 185,836 |
| Jul 30, 2025 | 86.73 | 88.00 | 84.60 | 85.76 | 85.76 | 0.97% | 162,144 |
| Jul 29, 2025 | 84.37 | 85.88 | 84.37 | 84.94 | 84.94 | 3.06% | 154,000 |
| Jul 28, 2025 | 83.74 | 83.83 | 82.23 | 82.42 | 82.42 | -2.16% | 141,148 |
| Jul 25, 2025 | 83.95 | 84.26 | 83.35 | 84.24 | 84.24 | -0.39% | 60,692 |
| Jul 24, 2025 | 85.58 | 85.81 | 84.47 | 84.57 | 84.57 | -2.11% | 120,400 |
| Jul 23, 2025 | 84.71 | 86.59 | 84.45 | 86.39 | 86.39 | 3.68% | 132,518 |