KraneShares 2X Long PDD D... (KPDD)
NASDAQ: KPDD
· Real-Time Price · USD
19.11
0.25 (1.30%)
At close: May 01, 2025, 3:59 PM
19.00
-0.57%
After-hours: May 01, 2025, 04:00 PM EDT
KraneShares 2X Long PDD Daily ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.06 | 18.06 | 18.86 | 18.86 | 18.06 | 18.06 | 18.86 | 18.86 | n/a | 10,022 |
| Apr 29, 2025 | 18.41 | 18.41 | 18.66 | 18.66 | 18.30 | 18.30 | 18.35 | 18.35 | -2.70% | 26,820 |
| Apr 28, 2025 | 18.38 | 18.38 | 18.69 | 18.69 | 17.75 | 17.75 | 18.05 | 18.05 | -1.63% | 3,300 |
| Apr 25, 2025 | 17.84 | 17.84 | 18.37 | 18.37 | 17.70 | 17.70 | 18.37 | 18.37 | 1.77% | 10,237 |
| Apr 24, 2025 | 16.88 | 16.88 | 18.29 | 18.29 | 16.78 | 16.78 | 18.09 | 18.09 | -1.52% | 26,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.