KraneShares Global Carbon... (KRBN)
AMEX: KRBN
· Real-Time Price · USD
28.54
0.71 (2.55%)
At close: May 02, 2025, 3:59 PM
28.01
-1.86%
After-hours: May 02, 2025, 04:09 PM EDT
KraneShares Global Carbon Strategy ETF* Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.72 | n/a | 27.84 | n/a | 27.62 | n/a | 27.83 | n/a | n/a | 33,271 |
| Apr 30, 2025 | 27.61 | 27.61 | 27.79 | 27.79 | 27.53 | 27.53 | 27.63 | 27.63 | -0.72% | 54,501 |
| Apr 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.14 | 27.14 | 27.22 | 27.22 | -1.48% | 56,940 |
| Apr 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.21 | 27.21 | 27.50 | 27.50 | 1.03% | 51,200 |
| Apr 25, 2025 | 27.80 | 27.80 | 27.85 | 27.85 | 27.62 | 27.62 | 27.79 | 27.79 | 1.05% | 7,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.