KraneShares Global Carbon... (KRBN)
AMEX: KRBN
· Real-Time Price · USD
30.32
-0.19 (-0.62%)
At close: Jun 17, 2025, 3:59 PM
30.23
-0.31%
After-hours: Jun 17, 2025, 05:05 PM EDT
KraneShares Global Carbon Strategy ETF* Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.70 | 30.83 | 30.47 | 30.51 | 30.51 | n/a | 18,978 |
| Jun 13, 2025 | 30.21 | 31.00 | 30.21 | 30.77 | 30.77 | 0.85% | 12,459 |
| Jun 12, 2025 | 30.16 | 30.74 | 30.15 | 30.61 | 30.61 | -0.52% | 15,700 |
| Jun 11, 2025 | 29.58 | 30.37 | 29.58 | 30.14 | 30.14 | -1.54% | 25,541 |
| Jun 10, 2025 | 29.55 | 29.77 | 29.50 | 29.71 | 29.71 | -1.43% | 5,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.