Price Alert

KraneShares Hedgeye Hedge... (KSPY)

AMEX: KSPY · Real-Time Price · USD

27.55

0.21 (0.76%)

At close: Aug 22, 2025, 3:59 PM

27.57

0.07%

After-hours: Aug 22, 2025, 04:04 PM EDT

KSPY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	27.47	27.58	27.27	27.57	27.55	0.84%	8,227
Aug 21, 2025	27.42	27.42	27.34	27.34	27.34	-0.26%	10,684
Aug 20, 2025	27.42	27.43	27.28	27.41	27.41	-0.15%	44,400
Aug 19, 2025	27.48	27.52	27.40	27.45	27.45	-0.11%	11,743
Aug 18, 2025	27.57	27.57	27.42	27.48	27.48	0.18%	27,400
Aug 15, 2025	27.45	27.49	27.42	27.43	27.43	-0.29%	31,004
Aug 14, 2025	27.47	27.51	27.43	27.51	27.51	0.07%	18,200
Aug 13, 2025	27.43	27.49	27.41	27.49	27.49	0.26%	14,807
Aug 12, 2025	27.38	27.47	27.33	27.42	27.42	0.55%	369,900
Aug 11, 2025	27.30	27.35	27.27	27.27	27.27	-0.07%	9,708
Aug 8, 2025	27.29	27.32	27.25	27.29	27.29	0.48%	7,600
Aug 7, 2025	27.23	27.32	27.12	27.16	27.16	-0.04%	9,500
Aug 6, 2025	27.14	27.20	27.04	27.17	27.17	0.44%	5,600
Aug 5, 2025	27.12	27.22	26.84	27.05	27.05	-0.22%	2,347
Aug 4, 2025	27.08	27.11	26.76	27.11	27.11	1.16%	8,605
Aug 1, 2025	26.84	26.92	26.76	26.80	26.80	-0.85%	33,345
Jul 31, 2025	27.13	27.14	27.03	27.03	27.03	0.00%	5,641
Jul 30, 2025	27.07	27.10	27.03	27.03	27.03	-0.18%	11,500
Jul 29, 2025	27.09	27.11	27.06	27.08	27.08	0.00%	6,743
Jul 28, 2025	27.06	27.11	27.06	27.08	27.08	0.07%	4,200