KraneShares CSI China Int... (KWEB)
AMEX: KWEB
· Real-Time Price · USD
33.59
1.45 (4.51%)
At close: May 02, 2025, 3:59 PM
33.67
0.24%
After-hours: May 02, 2025, 05:57 PM EDT
KraneShares CSI China Internet ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.43 | n/a | 32.43 | n/a | 32.05 | n/a | 32.14 | n/a | n/a | 6,488,290 |
| Apr 30, 2025 | 32.16 | 32.16 | 32.19 | 32.19 | 31.83 | 31.83 | 32.10 | 32.10 | -0.12% | 13,822,921 |
| Apr 29, 2025 | 32.03 | 32.03 | 32.27 | 32.27 | 32.02 | 32.02 | 32.18 | 32.18 | 0.25% | 9,413,000 |
| Apr 28, 2025 | 31.96 | 31.96 | 32.24 | 32.24 | 31.80 | 31.80 | 32.02 | 32.02 | -0.50% | 6,903,400 |
| Apr 25, 2025 | 31.73 | 31.73 | 32.04 | 32.04 | 31.65 | 31.65 | 32.01 | 32.01 | -0.03% | 16,756,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.