Direxion Daily S&P Biotec... (LABD)
AMEX: LABD
· Real-Time Price · USD
5.56
-0.18 (-3.14%)
At close: Aug 22, 2025, 3:59 PM
5.54
-0.36%
After-hours: Aug 22, 2025, 07:41 PM EDT
LABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5.66 | 5.75 | 5.36 | 5.56 | 5.56 | -3.14% | 16,843,740 |
| Aug 21, 2025 | 5.96 | 6.08 | 5.72 | 5.74 | 5.74 | -2.55% | 17,305,517 |
| Aug 20, 2025 | 6.00 | 6.09 | 5.85 | 5.89 | 5.89 | -1.17% | 14,974,300 |
| Aug 19, 2025 | 5.81 | 6.00 | 5.78 | 5.96 | 5.96 | 4.56% | 13,811,700 |
| Aug 18, 2025 | 5.62 | 5.71 | 5.48 | 5.70 | 5.70 | 1.79% | 14,365,244 |
| Aug 15, 2025 | 5.74 | 5.84 | 5.59 | 5.60 | 5.60 | -3.78% | 14,713,620 |
| Aug 14, 2025 | 5.99 | 6.03 | 5.75 | 5.82 | 5.82 | -0.17% | 14,081,500 |
| Aug 13, 2025 | 6.26 | 6.31 | 5.76 | 5.83 | 5.83 | -8.76% | 21,749,935 |
| Aug 12, 2025 | 6.74 | 6.75 | 6.36 | 6.39 | 6.39 | -5.89% | 16,298,421 |
| Aug 11, 2025 | 6.83 | 6.89 | 6.62 | 6.79 | 6.79 | 0.89% | 10,877,400 |
| Aug 8, 2025 | 6.74 | 6.83 | 6.61 | 6.73 | 6.73 | -0.44% | 12,766,415 |
| Aug 7, 2025 | 6.65 | 6.94 | 6.63 | 6.76 | 6.76 | 2.89% | 13,219,526 |
| Aug 6, 2025 | 6.52 | 6.82 | 6.52 | 6.57 | 6.57 | 2.66% | 18,078,107 |
| Aug 5, 2025 | 6.48 | 6.67 | 6.28 | 6.40 | 6.40 | -0.31% | 14,861,500 |
| Aug 4, 2025 | 6.59 | 6.84 | 6.38 | 6.42 | 6.42 | -3.17% | 15,631,100 |
| Aug 1, 2025 | 6.83 | 6.97 | 6.58 | 6.63 | 6.63 | -0.45% | 14,750,500 |
| Jul 31, 2025 | 6.55 | 6.74 | 6.26 | 6.66 | 6.66 | 1.99% | 15,989,400 |
| Jul 30, 2025 | 6.35 | 6.66 | 6.17 | 6.53 | 6.53 | -1.36% | 21,977,312 |
| Jul 29, 2025 | 6.43 | 6.71 | 6.40 | 6.62 | 6.62 | 2.48% | 13,447,749 |
| Jul 28, 2025 | 6.18 | 6.56 | 6.12 | 6.46 | 6.46 | 3.69% | 23,613,600 |