GraniteShares 2x Long LCI... (LCDL)
NASDAQ: LCDL
· Real-Time Price · USD
19.99
0.92 (4.82%)
At close: Jun 16, 2025, 3:58 PM
19.58
-2.03%
After-hours: Jun 16, 2025, 04:20 PM EDT
GraniteShares 2x Long LCID Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.64 | 21.68 | 19.60 | 19.80 | 19.80 | n/a | 28,446 |
| Jun 13, 2025 | 19.09 | 19.81 | 18.84 | 19.10 | 19.10 | -3.54% | 13,200 |
| Jun 12, 2025 | 19.90 | 20.20 | 19.50 | 20.05 | 20.05 | 4.97% | 32,700 |
| Jun 11, 2025 | 21.27 | 21.27 | 19.95 | 20.48 | 20.48 | 2.14% | 70,601 |
| Jun 10, 2025 | 21.62 | 21.62 | 20.50 | 20.50 | 20.50 | 0.10% | 76,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.